시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
25 초 전에
Solbank (SB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $192.14 | $185.88 | $225.15 | $205.24 | $300,279 | - |
| Jul-25 2024 | $210.69 | $207.61 | $249.95 | $240.01 | $369,780 | - |
| Jul-24 2024 | $237.74 | $237.14 | $296.62 | $280.42 | $351,876 | - |
| Jul-23 2024 | $286.67 | $214.03 | $286.67 | $214.03 | $327,442 | - |
| Jul-22 2024 | $229.85 | $229.85 | $306.95 | $306.95 | $236,855 | - |
| Jul-21 2024 | $300.59 | $258.71 | $300.59 | $258.71 | $206,842 | - |
| Jul-20 2024 | $262.23 | $253.97 | $269.64 | $267.30 | $127,334 | - |
| Jul-19 2024 | $260.13 | $229.63 | $260.13 | $229.63 | $178,300 | - |
| Jul-18 2024 | $232.54 | $217.91 | $235.53 | $229.81 | $77,284 | - |
| Jul-17 2024 | $218.90 | $203.25 | $226.07 | $225.07 | $125,933 | - |
| Jul-16 2024 | $225.40 | $221.42 | $255.25 | $229.68 | $303,393 | - |
| Jul-15 2024 | $221.88 | $202.68 | $241.41 | $202.68 | $346,724 | - |
| Jul-14 2024 | $202.16 | $184.84 | $202.96 | $197.09 | $204,111 | - |
| Jul-13 2024 | $196.46 | $184.21 | $206.16 | $193.82 | $125,842 | - |
| Jul-12 2024 | $185.85 | $159.08 | $185.85 | $175.49 | $102,352 | - |