시가총액 $3.40T
-1.45%
볼륨 24시간 $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
코인
32.208
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $0.0000092274 | $0.0000092274 | $0.0000092274 | $0.0000092274 | - | - |
Jun-19 2025 | $0.0000092274 | $0.0000092274 | $0.00001059 | $0.00001059 | - | - |
Jun-18 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jun-17 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jun-16 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jun-15 2025 | $0.00001059 | $0.0000096376 | $0.00001059 | $0.0000096376 | - | - |
Jun-14 2025 | $0.0000096376 | $0.000008117 | $0.00003053 | $0.000008117 | - | - |
Jun-13 2025 | $0.000008117 | $0.000008117 | $0.000008117 | $0.000008117 | - | - |
Jun-12 2025 | $0.000008117 | $0.000008117 | $0.0000094856 | $0.0000094856 | - | - |
Jun-11 2025 | $0.0000094856 | $0.0000080497 | $0.00001788 | $0.00001257 | $22 | - |
Jun-10 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
Jun-09 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
Jun-08 2025 | $0.00001257 | $0.00001216 | $0.00001342 | $0.00001216 | - | - |
Jun-07 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
Jun-06 2025 | $0.00001216 | $0.00001048 | $0.00001246 | $0.00001048 | - | - |