시가총액 $3.64T
0.08%
볼륨 24시간 $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
코인
31.955
+20
거래소
885
마지막 업데이트
2 의사록 전에
Solbank (SB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00001124 | $0.0000076277 | $0.0000114 | $0.00001055 | - | - |
| May-25 2025 | $0.00001055 | $0.00001055 | $0.00002153 | $0.00001335 | - | - |
| May-24 2025 | $0.00001335 | $0.000008802 | $0.00002139 | $0.000008802 | - | - |
| May-23 2025 | $0.000008802 | $0.0000069641 | $0.0000093537 | $0.0000093537 | - | - |
| May-22 2025 | $0.0000093537 | $0.000009036 | $0.0000093537 | $0.000009036 | - | - |
| May-21 2025 | $0.000009036 | $0.000009036 | $0.000009036 | $0.000009036 | - | - |
| May-20 2025 | $0.000009036 | $0.0000058084 | $0.0000094792 | $0.0000089754 | - | - |
| May-19 2025 | $0.0000089754 | $0.0000085326 | $0.0000089754 | $0.0000085326 | - | - |
| May-18 2025 | $0.0000085326 | $0.0000085326 | $0.0000085326 | $0.0000085326 | - | - |
| May-17 2025 | $0.0000085326 | $0.0000083761 | $0.0000085326 | $0.0000083761 | - | - |
| May-16 2025 | $0.0000083761 | $0.0000074064 | $0.0000083761 | $0.0000074064 | - | - |
| May-15 2025 | $0.0000074064 | $0.0000074064 | $0.0000090363 | $0.0000075935 | - | - |
| May-14 2025 | $0.0000075935 | $0.0000075935 | $0.0000085072 | $0.0000085072 | - | - |
| May-13 2025 | $0.0000085072 | $0.0000085072 | $0.0000085072 | $0.0000085072 | - | - |
| May-12 2025 | $0.0000085072 | $0.00000838 | $0.0000089843 | $0.0000089843 | - | - |