시가총액 $3.36T
-0.12%
볼륨 24시간 $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
코인
33.759
+5
거래소
885
마지막 업데이트
34 초 전에
Solayer SOL (sSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $162.50 | $155.04 | $162.50 | $155.43 | $51,586 | $36,228,215 |
| Dec-02 2025 | $155.79 | $141.73 | $157.05 | $141.90 | $144,589 | $34,825,768 |
| Dec-01 2025 | $141.59 | $138.84 | $147.02 | $147.02 | $5,631 | $32,006,718 |
| Nov-30 2025 | $153.56 | $151.64 | $156.08 | $152.24 | $60,541 | $34,897,447 |
| Nov-29 2025 | $151.93 | $151.93 | $154.46 | $154.46 | $15,712 | $34,600,263 |
| Nov-28 2025 | $154.46 | $153.76 | $160.13 | $158.95 | $22,447 | $35,229,329 |
| Nov-27 2025 | $158.95 | $157.79 | $161.36 | $159.62 | $81,807 | $36,898,871 |
| Nov-26 2025 | $160.56 | $152.59 | $161.12 | $157.14 | $325,768 | $37,920,545 |
| Nov-25 2025 | $157.14 | $149.63 | $157.14 | $155.65 | $62,186 | $37,301,112 |
| Nov-24 2025 | $155.65 | $144.59 | $156.48 | $148.59 | $43,950 | $36,972,501 |
| Nov-23 2025 | $148.59 | $142.64 | $148.82 | $142.64 | $61,706 | $35,329,866 |
| Nov-22 2025 | $142.64 | $140.21 | $144.97 | $144.14 | $51,376 | $34,089,939 |
| Nov-21 2025 | $142.26 | $138.40 | $150.71 | $150.71 | $206,584 | $34,025,403 |
| Nov-20 2025 | $151.64 | $147.57 | $160.76 | $152.66 | $649 | $37,176,702 |
| Nov-19 2025 | $153.13 | $146.77 | $159.02 | $157.70 | $96,902 | $37,594,858 |