시가총액 $4.01T 0.99%
볼륨 24시간 $291.83B -16.01%
BTC % 55.18% -0.32%
ETH % 11.84% 1.01%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
Solayer SOL sSOL

Solayer SOL (sSOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $212.39 $200.73 $213.72 $200.73 $152,580 $59,945,007
Oct-22 2025 $200.49 $199.01 $208.48 $206.76 $105,524 $56,611,496
Oct-21 2025 $209.34 $204.87 $219.61 $211.12 $88,382 $59,407,396
Oct-20 2025 $212.45 $206.57 $216.03 $206.57 $50,656 $60,304,542
Oct-19 2025 $210.32 $205.38 $213.33 $207.97 $93,762 $59,724,244
Oct-18 2025 $208.26 $203.18 $208.95 $203.18 $129,572 $61,551,861
Oct-17 2025 $203.65 $194.96 $208.29 $206.66 $66,389 $60,160,802
Oct-16 2025 $204.48 $204.48 $219.34 $215.70 $142,800 $60,753,482
Oct-15 2025 $216.01 $214.84 $230.36 $224.29 $138,423 $64,075,030
Oct-14 2025 $225.98 $213.84 $232.26 $231.54 $503,373 $67,129,342
Oct-13 2025 $231.86 $213.45 $231.86 $220.02 $40,310 $68,590,111
Oct-12 2025 $218.13 $193.02 $219.44 $197.49 $137,817 $65,206,824
Oct-11 2025 $197.29 $194.82 $207.92 $207.53 $462,518 $59,136,301
Oct-10 2025 $212.10 $199.55 $249.47 $245.73 $274,360 $64,116,886
Oct-09 2025 $246.27 $242.04 $255.03 $255.03 $187,847 $74,773,969

Solayer SOL (sSOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 303일 동안 분석, 25-12-2024일부터.