시가총액 $3.68T
1.18%
볼륨 24시간 $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
코인
31.953
+19
거래소
885
마지막 업데이트
3 의사록 전에
Solayer SOL (sSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $188.58 | $188.53 | $193.20 | $190.41 | $202,858 | $100,982,980 |
| May-25 2025 | $188.89 | $184.00 | $190.50 | $190.50 | $470,644 | $101,234,836 |
| May-24 2025 | $190.60 | $188.00 | $191.97 | $188.77 | $288,304 | $101,122,380 |
| May-23 2025 | $189.86 | $189.22 | $202.79 | $196.33 | $616,585 | $102,560,989 |
| May-22 2025 | $193.65 | $188.04 | $195.12 | $188.04 | $274,784 | $104,626,652 |
| May-21 2025 | $186.87 | $180.65 | $186.87 | $182.56 | $378,496 | $101,951,517 |
| May-20 2025 | $182.81 | $178.92 | $186.56 | $182.54 | $205,560 | $100,455,191 |
| May-19 2025 | $179.89 | $174.07 | $185.06 | $185.06 | $219,387 | $98,912,956 |
| May-18 2025 | $183.28 | $179.10 | $190.40 | $179.85 | $243,080 | $100,834,168 |
| May-17 2025 | $179.11 | $178.68 | $183.25 | $180.89 | $190,858 | $98,710,959 |
| May-16 2025 | $181.56 | $181.56 | $187.57 | $184.38 | $340,782 | $100,310,034 |
| May-15 2025 | $180.52 | $180.52 | $192.04 | $192.04 | $911,184 | $100,207,343 |
| May-14 2025 | $190.01 | $188.30 | $198.13 | $198.13 | $2,496,856 | $106,068,813 |
| May-13 2025 | $199.27 | $181.54 | $199.27 | $187.54 | $428,206 | $112,590,441 |
| May-12 2025 | $187.96 | $184.21 | $194.33 | $187.98 | $378,743 | $106,422,215 |