시가총액 $4.47T
0.97%
볼륨 24시간 $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
코인
33.319
+11
거래소
885
마지막 업데이트
3 의사록 전에
Solayer SOL (sSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $259.54 | $245.22 | $259.54 | $245.53 | $306,319 | $81,262,548 |
| Oct-01 2025 | $244.32 | $228.71 | $245.27 | $231.38 | $174,648 | $76,577,733 |
| Sep-30 2025 | $232.57 | $227.83 | $236.61 | $236.61 | $125,771 | $73,226,580 |
| Sep-29 2025 | $236.61 | $228.01 | $237.89 | $232.81 | $209,839 | $74,633,841 |
| Sep-28 2025 | $232.98 | $221.43 | $232.98 | $225.50 | $308,940 | $75,119,768 |
| Sep-27 2025 | $226.47 | $222.79 | $227.27 | $226.96 | $115,869 | $73,663,223 |
| Sep-26 2025 | $226.06 | $212.43 | $226.06 | $217.00 | $258,492 | $73,378,161 |
| Sep-25 2025 | $216.31 | $216.31 | $234.99 | $234.99 | $171,145 | $58,913,823 |
| Sep-24 2025 | $234.91 | $229.60 | $238.44 | $237.96 | $437,342 | $64,062,273 |
| Sep-23 2025 | $238.38 | $237.94 | $244.33 | $244.22 | $256,035 | $83,250,391 |
| Sep-22 2025 | $244.22 | $240.88 | $260.90 | $260.90 | $228,210 | $81,947,174 |
| Sep-21 2025 | $261.63 | $261.52 | $267.51 | $265.64 | $266,812 | $88,179,171 |
| Sep-20 2025 | $265.82 | $263.33 | $266.57 | $264.71 | $527,208 | $89,647,726 |
| Sep-19 2025 | $263.52 | $262.06 | $274.69 | $274.52 | $222,629 | $89,032,688 |
| Sep-18 2025 | $272.83 | $270.96 | $279.91 | $272.42 | $312,888 | $95,173,310 |