시가총액 $2.79T
-1.91%
볼륨 24시간 $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
코인
34.188
+5
거래소
885
마지막 업데이트
1 분 전에
Solayer SOL (sSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $110.23 | $110.23 | $118.43 | $118.18 | $76,821 | $16,109,581 |
| Feb-02 2026 | $118.45 | $111.62 | $118.65 | $114.06 | $23,604 | $17,337,670 |
| Feb-01 2026 | $115.36 | $113.64 | $119.81 | $119.42 | $55,313 | $17,032,679 |
| Jan-31 2026 | $119.14 | $114.87 | $133.90 | $132.80 | $130,618 | $17,593,578 |
| Jan-30 2026 | $132.14 | $128.20 | $134.37 | $133.13 | $104,026 | $19,286,509 |
| Jan-29 2026 | $132.46 | $130.37 | $141.10 | $141.10 | $149,654 | $19,332,435 |
| Jan-28 2026 | $141.66 | $141.43 | $143.96 | $143.28 | $104,280 | $20,682,175 |
| Jan-27 2026 | $143.91 | $139.28 | $143.91 | $140.27 | $56,222 | $20,993,989 |
| Jan-26 2026 | $140.63 | $134.47 | $140.92 | $134.47 | $112,237 | $20,558,492 |
| Jan-25 2026 | $133.86 | $133.20 | $143.46 | $143.46 | $94,431 | $19,481,065 |
| Jan-24 2026 | $143.76 | $142.89 | $144.16 | $143.71 | $80,795 | $20,927,602 |
| Jan-23 2026 | $143.60 | $141.93 | $145.65 | $144.84 | $64,559 | $20,919,044 |
| Jan-22 2026 | $145.12 | $144.41 | $147.05 | $146.62 | $41,921 | $21,147,240 |
| Jan-21 2026 | $147.37 | $142.06 | $148.08 | $142.06 | $65,736 | $21,487,889 |
| Jan-20 2026 | $141.92 | $141.92 | $151.11 | $150.29 | $130,048 | $20,697,026 |