시가총액 $3.40T
-2.61%
볼륨 24시간 $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
SolarX (SXCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00060859 | $0.00059266 | $0.00060872 | $0.00059858 | $17,510 | $77,848 |
| Nov-14 2025 | $0.00060164 | $0.00059137 | $0.00060187 | $0.00059389 | $35,718 | $76,960 |
| Nov-13 2025 | $0.00060449 | $0.00057872 | $0.0006497 | $0.00064173 | $34,449 | $77,324 |
| Nov-12 2025 | $0.00064171 | $0.00064171 | $0.00065604 | $0.00065475 | $33,905 | $82,526 |
| Nov-11 2025 | $0.00065469 | $0.00065386 | $0.00066281 | $0.0006539 | $39,415 | $84,194 |
| Nov-10 2025 | $0.00065092 | $0.00064805 | $0.00066094 | $0.00064805 | $52,884 | $83,710 |
| Nov-09 2025 | $0.00064595 | $0.00064595 | $0.00066116 | $0.00065978 | $32,531 | $82,981 |
| Nov-08 2025 | $0.00065983 | $0.00065055 | $0.00066085 | $0.00065079 | $53,642 | $84,765 |
| Nov-07 2025 | $0.00065107 | $0.00062765 | $0.00065107 | $0.00062768 | $47,755 | $83,639 |
| Nov-06 2025 | $0.00062061 | $0.00061677 | $0.00062893 | $0.00062791 | $31,534 | $79,726 |
| Nov-05 2025 | $0.0006288 | $0.00060169 | $0.00063609 | $0.0006054 | $37,631 | $80,773 |
| Nov-04 2025 | $0.00060568 | $0.0006031 | $0.00066344 | $0.00066246 | $6,979 | $77,663 |
| Nov-03 2025 | $0.00065261 | $0.00064198 | $0.00069288 | $0.0006909 | $24,313 | $83,681 |
| Nov-02 2025 | $0.0006909 | $0.00068682 | $0.00069779 | $0.00069174 | $31,211 | $88,591 |
| Nov-01 2025 | $0.00069462 | $0.00066291 | $0.00071238 | $0.00066291 | $26,461 | $89,061 |