시가총액 $3.17T
-1.71%
볼륨 24시간 $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
SolarX (SXCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00064167 | $0.00062124 | $0.00065631 | $0.00063893 | $12,933 | $82,865 |
| Dec-25 2025 | $0.00064452 | $0.00064441 | $0.0006963 | $0.00068056 | $13,208 | $83,048 |
| Dec-24 2025 | $0.00068009 | $0.00067492 | $0.00072815 | $0.00072131 | $20,813 | $87,254 |
| Dec-23 2025 | $0.00071887 | $0.00071843 | $0.00073004 | $0.00072559 | $20,678 | $92,706 |
| Dec-22 2025 | $0.00072576 | $0.00072111 | $0.00072984 | $0.00072834 | $15,577 | $93,594 |
| Dec-21 2025 | $0.00072556 | $0.00071332 | $0.00072953 | $0.00071894 | $21,059 | $93,561 |
| Dec-20 2025 | $0.00071931 | $0.00071775 | $0.00073119 | $0.00072019 | $19,645 | $92,755 |
| Dec-19 2025 | $0.00072037 | $0.00070955 | $0.00072081 | $0.00070968 | $21,229 | $92,891 |
| Dec-18 2025 | $0.00070979 | $0.00068995 | $0.00071021 | $0.00069355 | $18,721 | $91,527 |
| Dec-17 2025 | $0.00069328 | $0.00066288 | $0.00069499 | $0.0006691 | $14,266 | $89,384 |
| Dec-16 2025 | $0.00066875 | $0.00065615 | $0.00066902 | $0.00065694 | $20,594 | $86,222 |
| Dec-15 2025 | $0.00066143 | $0.0006578 | $0.00067954 | $0.00066862 | $18,449 | $85,278 |
| Dec-14 2025 | $0.00066906 | $0.00066504 | $0.00067903 | $0.00067855 | $16,019 | $86,263 |
| Dec-13 2025 | $0.00067482 | $0.00065734 | $0.00067524 | $0.00066737 | $13,312 | $87,005 |
| Dec-12 2025 | $0.00066516 | $0.00065734 | $0.00066798 | $0.00065785 | $17,240 | $85,760 |