시가총액 $3.26T
0.02%
볼륨 24시간 $147.65B
-72.38%
BTC % 54.6%
-0.23%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
SolarX (SXCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00065615 | $0.00065074 | $0.00066011 | $0.00065889 | $45,602 | $84,561 |
| Dec-05 2025 | $0.00065837 | $0.00065496 | $0.00066552 | $0.00065732 | $38,122 | $84,732 |
| Dec-04 2025 | $0.00065417 | $0.00065247 | $0.00066624 | $0.00066139 | $31,008 | $84,191 |
| Dec-03 2025 | $0.00066094 | $0.00065676 | $0.00066835 | $0.00066785 | $39,321 | $85,062 |
| Dec-02 2025 | $0.00066879 | $0.00065423 | $0.00067511 | $0.00065551 | $35,914 | $86,072 |
| Dec-01 2025 | $0.00066646 | $0.00066124 | $0.00068811 | $0.00068811 | $40,450 | $85,748 |
| Nov-30 2025 | $0.0006882 | $0.00067117 | $0.00068824 | $0.00067121 | $13,781 | $88,545 |
| Nov-29 2025 | $0.00067131 | $0.00066015 | $0.00067523 | $0.00066015 | $19,659 | $86,372 |
| Nov-28 2025 | $0.00066026 | $0.00065701 | $0.00068106 | $0.00066496 | $24,186 | $84,935 |
| Nov-27 2025 | $0.00066391 | $0.00065115 | $0.00067199 | $0.00065804 | $21,928 | $85,405 |
| Nov-26 2025 | $0.00066206 | $0.00061696 | $0.00066206 | $0.00065175 | $20,409 | $85,167 |
| Nov-25 2025 | $0.00065283 | $0.0006468 | $0.00065605 | $0.00065285 | $42,445 | $83,979 |
| Nov-24 2025 | $0.00065188 | $0.00064483 | $0.00065691 | $0.0006548 | $32,540 | $83,733 |
| Nov-23 2025 | $0.0006557 | $0.00064687 | $0.00065968 | $0.00065651 | $38,039 | $84,224 |
| Nov-22 2025 | $0.00065648 | $0.00060516 | $0.00065648 | $0.00060516 | $29,830 | $84,323 |