시가총액 $4.15T 2.19%
볼륨 24시간 $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
코인 33.532 +15
거래소 885
마지막 업데이트 3 의사록 전에
SolarX SXCH

SolarX (SXCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00077801 $0.00076506 $0.00077908 $0.00077712 $27,739 $99,689
Oct-25 2025 $0.0007771 $0.00076629 $0.00079112 $0.00076629 $46,804 $99,572
Oct-24 2025 $0.00076628 $0.0007613 $0.00078194 $0.00076245 $38,984 $98,186
Oct-23 2025 $0.00076346 $0.00076346 $0.00079522 $0.00077153 $25,344 $97,824
Oct-22 2025 $0.00078102 $0.00076095 $0.00082083 $0.00079785 $13,155 $100,075
Oct-21 2025 $0.00078712 $0.00078712 $0.00082059 $0.00081564 $32,817 $100,058
Oct-20 2025 $0.00081123 $0.00081112 $0.0008374 $0.00083433 $39,680 $102,270
Oct-19 2025 $0.0008423 $0.00081424 $0.00084733 $0.00081428 $26,986 $106,174
Oct-18 2025 $0.00081437 $0.00080741 $0.00083359 $0.00081343 $34,282 $102,654
Oct-17 2025 $0.00081335 $0.00078391 $0.00082927 $0.00082823 $40,819 $102,525
Oct-16 2025 $0.00082831 $0.0008145 $0.00084794 $0.00083499 $46,208 $104,411
Oct-15 2025 $0.00083328 $0.00082083 $0.00085137 $0.00084706 $23,060 $105,038
Oct-14 2025 $0.00084916 $0.00076867 $0.0009347 $0.0009347 $33,802 $107,038
Oct-13 2025 $0.00084691 $0.00081961 $0.00093074 $0.00090988 $10,362 $106,723
Oct-12 2025 $0.00091044 $0.00079905 $0.00091044 $0.00084121 $7,917 $114,729

SolarX (SXCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 521일 동안 분석, 24-05-2024일부터.