시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
SolarX (SXCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.026038 | $0.021971 | $0.035889 | $0.035889 | $4,080,768 | $1,425,480 |
| Nov-07 2024 | $0.035413 | $0.013049 | $0.035413 | $0.013049 | $6,924,389 | $1,027,991 |
| Nov-06 2024 | $0.012772 | $0.010244 | $0.013115 | $0.010565 | $3,422,150 | $362,397 |
| Nov-05 2024 | $0.010464 | $0.010125 | $0.010531 | $0.010441 | $153,829 | $280,116 |
| Nov-04 2024 | $0.010521 | $0.010501 | $0.010932 | $0.010625 | $192,851 | $280,501 |
| Nov-03 2024 | $0.010696 | $0.010484 | $0.010698 | $0.010648 | $177,596 | $284,699 |
| Nov-02 2024 | $0.010957 | $0.010957 | $0.011735 | $0.011679 | $151,158 | $291,467 |
| Nov-01 2024 | $0.011677 | $0.011652 | $0.011809 | $0.011666 | $201,967 | $309,934 |
| Oct-31 2024 | $0.011718 | $0.011718 | $0.012199 | $0.012199 | $159,923 | $310,788 |
| Oct-30 2024 | $0.012203 | $0.011877 | $0.012502 | $0.012304 | $156,239 | $323,210 |
| Oct-29 2024 | $0.012305 | $0.012265 | $0.012533 | $0.012518 | $73,925 | $325,488 |
| Oct-28 2024 | $0.0126 | $0.012202 | $0.0126 | $0.012514 | $225,151 | $311,775 |
| Oct-27 2024 | $0.01269 | $0.01253 | $0.012924 | $0.012924 | $151,856 | $313,503 |
| Oct-26 2024 | $0.012926 | $0.012809 | $0.013041 | $0.012827 | $201,963 | $318,254 |
| Oct-25 2024 | $0.012827 | $0.012811 | $0.013336 | $0.012811 | $96,073 | $315,582 |