시가총액 $2.20T
-1.48%
볼륨 24시간 $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Jan-17 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Jan-16 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Jan-15 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Jan-14 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Jan-13 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Jan-12 2023 | $0.00008226 | $0.00008222 | $0.00008232 | $0.0000823 | - | - |
Jan-11 2023 | $0.0000823 | $0.00008227 | $0.00008232 | $0.00008229 | - | - |
Jan-10 2023 | $0.00008229 | $0.00008227 | $0.00008231 | $0.00008229 | - | - |
Jan-09 2023 | $0.0000823 | $0.00008226 | $0.00008232 | $0.00008231 | - | - |
Jan-08 2023 | $0.00008231 | $0.00008198 | $0.00008473 | $0.0000847 | $93 | - |
Jan-07 2023 | $0.00008471 | $0.0000847 | $0.00008474 | $0.00008471 | $0 | - |
Jan-06 2023 | $0.00008471 | $0.00008469 | $0.00008474 | $0.00008471 | - | - |
Jan-05 2023 | $0.00008471 | $0.0000847 | $0.00009305 | $0.00009304 | $246 | - |
Jan-04 2023 | $0.00009304 | $0.00009303 | $0.00009314 | $0.00009312 | $2 | - |