時価総額 $2.48T
2.63%
ボリューム24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-17 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-16 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-15 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-14 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-13 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-12 2023 | $0.00008226 | $0.00008222 | $0.00008232 | $0.0000823 | - | - |
| Jan-11 2023 | $0.0000823 | $0.00008227 | $0.00008232 | $0.00008229 | - | - |
| Jan-10 2023 | $0.00008229 | $0.00008227 | $0.00008231 | $0.00008229 | - | - |
| Jan-09 2023 | $0.0000823 | $0.00008226 | $0.00008232 | $0.00008231 | - | - |
| Jan-08 2023 | $0.00008231 | $0.00008198 | $0.00008473 | $0.0000847 | $93 | - |
| Jan-07 2023 | $0.00008471 | $0.0000847 | $0.00008474 | $0.00008471 | $0 | - |
| Jan-06 2023 | $0.00008471 | $0.00008469 | $0.00008474 | $0.00008471 | - | - |
| Jan-05 2023 | $0.00008471 | $0.0000847 | $0.00009305 | $0.00009304 | $246 | - |
| Jan-04 2023 | $0.00009304 | $0.00009303 | $0.00009314 | $0.00009312 | $2 | - |