Cap Mercado $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Jan-17 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Jan-16 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Jan-15 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Jan-14 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Jan-13 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Jan-12 2023 | $0.00008226 | $0.00008222 | $0.00008232 | $0.0000823 | - | - |
Jan-11 2023 | $0.0000823 | $0.00008227 | $0.00008232 | $0.00008229 | - | - |
Jan-10 2023 | $0.00008229 | $0.00008227 | $0.00008231 | $0.00008229 | - | - |
Jan-09 2023 | $0.0000823 | $0.00008226 | $0.00008232 | $0.00008231 | - | - |
Jan-08 2023 | $0.00008231 | $0.00008198 | $0.00008473 | $0.0000847 | $93 | - |
Jan-07 2023 | $0.00008471 | $0.0000847 | $0.00008474 | $0.00008471 | $0 | - |
Jan-06 2023 | $0.00008471 | $0.00008469 | $0.00008474 | $0.00008471 | - | - |
Jan-05 2023 | $0.00008471 | $0.0000847 | $0.00009305 | $0.00009304 | $246 | - |
Jan-04 2023 | $0.00009304 | $0.00009303 | $0.00009314 | $0.00009312 | $2 | - |