시가총액 $2.65T
2.2%
볼륨 24시간 $280.82B
13.34%
BTC % 55.01%
0.29%
ETH % 9.74%
1.23%
코인
34.308
+3
거래소
885
마지막 업데이트
2 초 전에
Solana Stock Index (SSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001878 | $0.00001727 | $0.00001878 | $0.00001727 | - | - |
| Mar-03 2026 | $0.00001727 | $0.00001707 | $0.00001774 | $0.00001774 | - | - |
| Mar-02 2026 | $0.00001774 | $0.0000168 | $0.00001817 | $0.00001703 | - | - |
| Mar-01 2026 | $0.00001703 | $0.00001702 | $0.00001801 | $0.00001719 | - | - |
| Feb-28 2026 | $0.00001719 | $0.00001603 | $0.00001719 | $0.00001703 | - | - |
| Feb-27 2026 | $0.00001703 | $0.00001703 | $0.00001845 | $0.00001788 | - | - |
| Feb-26 2026 | $0.00001788 | $0.00001788 | $0.00001865 | $0.00001865 | - | - |
| Feb-25 2026 | $0.00001865 | $0.00001652 | $0.00001865 | $0.00001652 | - | - |
| Feb-24 2026 | $0.00001652 | $0.00001566 | $0.00001652 | $0.00001603 | $224 | - |
| Feb-23 2026 | $0.00001603 | $0.00001208 | $0.00001672 | $0.00001208 | $1,188 | - |
| Feb-22 2026 | $0.00001208 | $0.0000117 | $0.00001236 | $0.0000117 | - | - |
| Feb-21 2026 | $0.00001187 | $0.00001157 | $0.00001187 | $0.00001157 | - | - |
| Feb-20 2026 | $0.00001157 | $0.00001104 | $0.00001162 | $0.00001104 | - | - |
| Feb-19 2026 | $0.00001104 | $0.00001104 | $0.00001114 | $0.00001114 | - | - |
| Feb-18 2026 | $0.00001114 | $0.00001108 | $0.00001157 | $0.00001157 | $17 | - |