시가총액 $4.59T 1.95%
볼륨 24시간 $351.09B -1.95%
BTC % 54.37% -0.14%
ETH % 12.32% 1.29%
코인 33.336 +13
거래소 885
마지막 업데이트 3 의사록 전에
Solana Stock Index SSX

Solana Stock Index (SSX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00209318 $0.00166222 $0.00209318 $0.00166332 $1,904,834 -
Oct-04 2025 $0.0016533 $0.00158604 $0.0019385 $0.0019385 $1,516,245 -
Oct-03 2025 $0.00188312 $0.00181453 $0.00208679 $0.00206731 $1,399,425 -
Oct-02 2025 $0.00208439 $0.00190118 $0.0021736 $0.00200974 $1,604,073 -
Oct-01 2025 $0.00196591 $0.00195119 $0.00243819 $0.00208961 $1,113,404 -
Sep-30 2025 $0.00204458 $0.00187254 $0.00235549 $0.00231517 $1,411,177 -
Sep-29 2025 $0.00230529 $0.00230529 $0.00272276 $0.00265988 $1,255,920 -
Sep-28 2025 $0.00262232 $0.00210454 $0.00274604 $0.00231197 $1,047,006 -
Sep-27 2025 $0.0023221 $0.00226699 $0.00295693 $0.0028601 $1,508,720 -
Sep-26 2025 $0.00279845 $0.00173505 $0.00290474 $0.00173505 $2,487,522 -
Sep-25 2025 $0.00174196 $0.00165117 $0.00218555 $0.00165117 $1,790,385 -
Sep-24 2025 $0.00172299 $0.00156261 $0.00194842 $0.00156261 $1,725,192 -
Sep-23 2025 $0.00157514 $0.00142358 $0.00177927 $0.00177927 $1,614,184 -
Sep-22 2025 $0.00169498 $0.00152608 $0.00189338 $0.00184319 $1,502,860 -
Sep-21 2025 $0.00189038 $0.00185349 $0.00233662 $0.00232687 $1,724,915 -

Solana Stock Index (SSX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 49일 동안 분석, 18-08-2025일부터.