시가총액 $3.36T
2.36%
볼륨 24시간 $244.53B
38.2%
BTC % 54.7%
0.16%
ETH % 11.35%
1.14%
코인
33.770
+3
거래소
885
마지막 업데이트
26 초 전에
Solana Stock Index (SSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00015305 | $0.00015305 | $0.00017103 | $0.00016606 | $179,240 | - |
| Dec-06 2025 | $0.00016412 | $0.00015202 | $0.00018399 | $0.00016112 | $229,632 | - |
| Dec-05 2025 | $0.00015306 | $0.00015306 | $0.00024806 | $0.00024806 | $509,952 | - |
| Dec-04 2025 | $0.00025002 | $0.00025002 | $0.00028802 | $0.00027603 | $346,727 | - |
| Dec-03 2025 | $0.00030806 | $0.00028796 | $0.00031614 | $0.00029415 | $277,872 | - |
| Dec-02 2025 | $0.00030705 | $0.00027592 | $0.00030917 | $0.000306 | $257,995 | - |
| Dec-01 2025 | $0.00030706 | $0.0002981 | $0.000341 | $0.00033665 | $328,672 | - |
| Nov-30 2025 | $0.00034001 | $0.00031405 | $0.00034293 | $0.00032605 | $230,674 | - |
| Nov-29 2025 | $0.00032109 | $0.00031905 | $0.00038111 | $0.00038111 | $247,015 | - |
| Nov-28 2025 | $0.00038513 | $0.00038513 | $0.00041291 | $0.00040506 | $157,842 | - |
| Nov-27 2025 | $0.00041016 | $0.00041016 | $0.00043998 | $0.00043894 | $174,186 | - |
| Nov-26 2025 | $0.00044505 | $0.00041592 | $0.00045887 | $0.00044882 | $197,367 | - |
| Nov-25 2025 | $0.00044773 | $0.000391 | $0.00047871 | $0.00047508 | $291,911 | - |
| Nov-24 2025 | $0.00048674 | $0.00038301 | $0.00048674 | $0.00039673 | $230,371 | - |
| Nov-23 2025 | $0.00040181 | $0.00031172 | $0.00040589 | $0.00031172 | $300,522 | - |