시가총액 $2.66T
2.11%
볼륨 24시간 $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
코인
34.479
+2
거래소
885
마지막 업데이트
16 초 전에
Solana ID (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00099087 | $0.00097135 | $0.00099944 | $0.0009863 | $47 | - |
| Apr-08 2026 | $0.00098651 | $0.00098224 | $0.00101752 | $0.00101752 | - | - |
| Apr-07 2026 | $0.00101224 | $0.00096004 | $0.00101224 | $0.00096004 | $575 | - |
| Apr-06 2026 | $0.00096131 | $0.00096131 | $0.00101538 | $0.00097013 | $2,512 | - |
| Apr-05 2026 | $0.00096217 | $0.00094127 | $0.0009874 | $0.00094928 | $1,853 | - |
| Apr-04 2026 | $0.00094928 | $0.00089904 | $0.00094928 | $0.00090878 | - | - |
| Apr-03 2026 | $0.00090878 | $0.00090587 | $0.00091683 | $0.00090589 | - | - |
| Apr-02 2026 | $0.00090592 | $0.00089909 | $0.00092296 | $0.00092296 | - | - |
| Apr-01 2026 | $0.00091921 | $0.0009192 | $0.00096667 | $0.00095409 | - | - |
| Mar-31 2026 | $0.00095409 | $0.00091849 | $0.00095658 | $0.00093798 | $159 | - |
| Mar-30 2026 | $0.00093723 | $0.00092858 | $0.00095753 | $0.00092858 | - | - |
| Mar-29 2026 | $0.000924 | $0.00091946 | $0.00093082 | $0.00092317 | $458 | - |
| Mar-28 2026 | $0.00092317 | $0.00090527 | $0.00094357 | $0.00090817 | $445 | - |
| Mar-27 2026 | $0.00090817 | $0.00089874 | $0.00092092 | $0.00092082 | - | - |
| Mar-26 2026 | $0.00092103 | $0.00091429 | $0.00095058 | $0.00094645 | - | - |