시가총액 $3.88T
-0.8%
볼륨 24시간 $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
코인
32.395
+8
거래소
885
마지막 업데이트
2 의사록 전에
Solana ID (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00190607 | $0.00190607 | $0.00221057 | $0.00219862 | $13,476 | - |
| Jul-10 2025 | $0.00221088 | $0.00208344 | $0.00222153 | $0.00211635 | $830 | - |
| Jul-09 2025 | $0.00211925 | $0.00208173 | $0.00213482 | $0.00208868 | $984 | - |
| Jul-08 2025 | $0.00209036 | $0.00205408 | $0.00209154 | $0.00206289 | - | - |
| Jul-07 2025 | $0.00206288 | $0.00204466 | $0.00208507 | $0.00208507 | $358 | - |
| Jul-06 2025 | $0.00209393 | $0.00203259 | $0.00210069 | $0.00206903 | $325 | - |
| Jul-05 2025 | $0.00206903 | $0.00202997 | $0.00207269 | $0.00206455 | $398 | - |
| Jul-04 2025 | $0.00205045 | $0.00204923 | $0.00209378 | $0.00208767 | - | - |
| Jul-03 2025 | $0.00208638 | $0.00206448 | $0.00215513 | $0.00214968 | - | - |
| Jul-02 2025 | $0.00214968 | $0.00205539 | $0.00216496 | $0.0020733 | - | - |
| Jul-01 2025 | $0.0020733 | $0.00206347 | $0.00214059 | $0.00214059 | $424 | - |
| Jun-30 2025 | $0.00214059 | $0.00214059 | $0.00221874 | $0.00220584 | $1,810 | - |
| Jun-29 2025 | $0.00220584 | $0.00218831 | $0.00225111 | $0.00224959 | $437 | - |
| Jun-28 2025 | $0.00224959 | $0.00214095 | $0.00227038 | $0.00214095 | $918 | - |
| Jun-27 2025 | $0.00214095 | $0.00194587 | $0.00218623 | $0.00200916 | $3,988 | - |