시가총액 $4.07T -0.97%
볼륨 24시간 $337.98B 5.29%
BTC % 55.38% 0.3%
ETH % 11.88% -1.01%
코인 33.555 +11
거래소 885
마지막 업데이트 1 분 전에
Solana ID SOLID

Solana ID (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0042941 $0.00415582 $0.00461288 $0.00456406 $9,055 -
Oct-27 2025 $0.0045891 $0.00456532 $0.0048616 $0.00482247 $15,130 -
Oct-26 2025 $0.00457498 $0.00444406 $0.00457498 $0.00452849 - -
Oct-25 2025 $0.00453174 $0.00452401 $0.00467904 $0.00464641 $2,236 -
Oct-24 2025 $0.00461075 $0.00439809 $0.00465796 $0.00439809 $3,727 -
Oct-23 2025 $0.00440169 $0.00425034 $0.00451028 $0.00425034 $3,101 -
Oct-22 2025 $0.0042503 $0.00420885 $0.00450036 $0.0044758 $3,478 -
Oct-21 2025 $0.00453353 $0.00434538 $0.00477081 $0.00470174 - -
Oct-20 2025 $0.00473346 $0.00457641 $0.00498453 $0.00479255 $7,032 -
Oct-19 2025 $0.00486418 $0.00466585 $0.00513849 $0.00475799 - -
Oct-18 2025 $0.00475797 $0.00417797 $0.00476152 $0.00417797 $2,012 -
Oct-17 2025 $0.00416454 $0.00400964 $0.00445262 $0.00424869 $12,543 -
Oct-16 2025 $0.00424867 $0.00424867 $0.00483697 $0.00471278 $8,697 -
Oct-15 2025 $0.00479608 $0.00476709 $0.00519911 $0.00498987 $5,550 -
Oct-14 2025 $0.00497565 $0.00458764 $0.0052777 $0.0052777 $11,824 -

Solana ID (SOLID)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 313일 동안 분석, 20-12-2024일부터.