시가총액 $3.38T
1.14%
볼륨 24시간 $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Solana ID (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00227922 | $0.00221767 | $0.00246705 | $0.00236274 | $4,609 | - |
| Nov-16 2025 | $0.00233566 | $0.00228177 | $0.00248364 | $0.00241571 | $1,896 | - |
| Nov-15 2025 | $0.00241568 | $0.00241567 | $0.00253755 | $0.00247848 | - | - |
| Nov-14 2025 | $0.0025134 | $0.00238848 | $0.00275903 | $0.00274679 | $12,668 | - |
| Nov-13 2025 | $0.00269611 | $0.00268602 | $0.00297345 | $0.00287545 | - | - |
| Nov-12 2025 | $0.00288212 | $0.00288095 | $0.00310752 | $0.0029515 | $1,531 | - |
| Nov-11 2025 | $0.00298449 | $0.00298449 | $0.00316101 | $0.00310264 | $1,177 | - |
| Nov-10 2025 | $0.00305536 | $0.00301782 | $0.00324334 | $0.00301782 | - | - |
| Nov-09 2025 | $0.00302287 | $0.00291838 | $0.00309322 | $0.00295066 | $5,551 | - |
| Nov-08 2025 | $0.00294394 | $0.00287234 | $0.00296982 | $0.00293787 | - | - |
| Nov-07 2025 | $0.00296114 | $0.00271251 | $0.00307577 | $0.00282366 | $5,071 | - |
| Nov-06 2025 | $0.00283041 | $0.00280001 | $0.00304897 | $0.00304897 | $2,282 | - |
| Nov-05 2025 | $0.00303332 | $0.00258283 | $0.00312307 | $0.00263094 | - | - |
| Nov-04 2025 | $0.00261672 | $0.00250466 | $0.00308958 | $0.00308958 | $15,417 | - |
| Nov-03 2025 | $0.00310022 | $0.00299939 | $0.0036749 | $0.0036749 | $9,203 | - |