시가총액 $3.17T
-0.56%
볼륨 24시간 $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
Solana ID (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00163677 | $0.00159497 | $0.00169377 | $0.00166525 | $2,594 | - |
| Dec-27 2025 | $0.00165677 | $0.00161212 | $0.00167187 | $0.0016218 | $727 | - |
| Dec-26 2025 | $0.0016218 | $0.0016218 | $0.00169233 | $0.00167645 | $1,072 | - |
| Dec-25 2025 | $0.00167645 | $0.00165634 | $0.00169801 | $0.0016657 | - | - |
| Dec-24 2025 | $0.00166566 | $0.00163274 | $0.00168751 | $0.00168751 | $108 | - |
| Dec-23 2025 | $0.00167405 | $0.00161631 | $0.00168296 | $0.00164839 | $1,658 | - |
| Dec-22 2025 | $0.00164839 | $0.00164728 | $0.00172568 | $0.00171378 | - | - |
| Dec-21 2025 | $0.00168961 | $0.00168063 | $0.00176584 | $0.00168767 | $498 | - |
| Dec-20 2025 | $0.00168769 | $0.00161533 | $0.0017031 | $0.00163585 | - | - |
| Dec-19 2025 | $0.00164209 | $0.00155911 | $0.00166033 | $0.00156531 | - | - |
| Dec-18 2025 | $0.00157844 | $0.00154356 | $0.00172823 | $0.00172714 | $6,370 | - |
| Dec-17 2025 | $0.00173879 | $0.00171562 | $0.00183089 | $0.00183047 | - | - |
| Dec-16 2025 | $0.00183679 | $0.00177404 | $0.00188444 | $0.00180539 | $1,449 | - |
| Dec-15 2025 | $0.00180539 | $0.00178984 | $0.00197041 | $0.00193315 | $2,168 | - |
| Dec-14 2025 | $0.00191066 | $0.00186339 | $0.00196595 | $0.00195581 | $22,832 | - |