시가총액 $2.49T
2.01%
볼륨 24시간 $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
코인
34.287
+4
거래소
885
마지막 업데이트
15 초 전에
Solana ID (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00105249 | $0.00104209 | $0.00110097 | $0.00108115 | - | - |
| Feb-26 2026 | $0.00108116 | $0.00108116 | $0.00112218 | $0.00110214 | $645 | - |
| Feb-25 2026 | $0.00111989 | $0.00107886 | $0.00116571 | $0.00107886 | $1,127 | - |
| Feb-24 2026 | $0.00107537 | $0.00101714 | $0.00107537 | $0.00105011 | - | - |
| Feb-23 2026 | $0.00105122 | $0.00105119 | $0.00111968 | $0.00111968 | - | - |
| Feb-22 2026 | $0.00108558 | $0.00108056 | $0.00110746 | $0.00110746 | $898 | - |
| Feb-21 2026 | $0.00110746 | $0.00109901 | $0.0011163 | $0.00110805 | - | - |
| Feb-20 2026 | $0.00110888 | $0.00110277 | $0.00113801 | $0.00112389 | - | - |
| Feb-19 2026 | $0.00112389 | $0.00108557 | $0.00112404 | $0.00109544 | $85 | - |
| Feb-18 2026 | $0.00109544 | $0.00108593 | $0.00111474 | $0.00111022 | - | - |
| Feb-17 2026 | $0.00111022 | $0.00109389 | $0.00113498 | $0.00112018 | $254 | - |
| Feb-16 2026 | $0.00112018 | $0.00106455 | $0.00116466 | $0.00116466 | - | - |
| Feb-15 2026 | $0.00116466 | $0.00114384 | $0.00123725 | $0.00123343 | - | - |
| Feb-14 2026 | $0.00123343 | $0.00120225 | $0.0012616 | $0.00123548 | $1,358 | - |
| Feb-13 2026 | $0.00123548 | $0.00112483 | $0.00123548 | $0.00113274 | $524 | - |