시가총액 $4.08T
-0.9%
볼륨 24시간 $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
코인
33.555
+17
거래소
885
마지막 업데이트
12 초 전에
Solana ID (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0042941 | $0.00415582 | $0.00461288 | $0.00456406 | $9,055 | - |
| Oct-27 2025 | $0.0045891 | $0.00456532 | $0.0048616 | $0.00482247 | $15,130 | - |
| Oct-26 2025 | $0.00457498 | $0.00444406 | $0.00457498 | $0.00452849 | - | - |
| Oct-25 2025 | $0.00453174 | $0.00452401 | $0.00467904 | $0.00464641 | $2,236 | - |
| Oct-24 2025 | $0.00461075 | $0.00439809 | $0.00465796 | $0.00439809 | $3,727 | - |
| Oct-23 2025 | $0.00440169 | $0.00425034 | $0.00451028 | $0.00425034 | $3,101 | - |
| Oct-22 2025 | $0.0042503 | $0.00420885 | $0.00450036 | $0.0044758 | $3,478 | - |
| Oct-21 2025 | $0.00453353 | $0.00434538 | $0.00477081 | $0.00470174 | - | - |
| Oct-20 2025 | $0.00473346 | $0.00457641 | $0.00498453 | $0.00479255 | $7,032 | - |
| Oct-19 2025 | $0.00486418 | $0.00466585 | $0.00513849 | $0.00475799 | - | - |
| Oct-18 2025 | $0.00475797 | $0.00417797 | $0.00476152 | $0.00417797 | $2,012 | - |
| Oct-17 2025 | $0.00416454 | $0.00400964 | $0.00445262 | $0.00424869 | $12,543 | - |
| Oct-16 2025 | $0.00424867 | $0.00424867 | $0.00483697 | $0.00471278 | $8,697 | - |
| Oct-15 2025 | $0.00479608 | $0.00476709 | $0.00519911 | $0.00498987 | $5,550 | - |
| Oct-14 2025 | $0.00497565 | $0.00458764 | $0.0052777 | $0.0052777 | $11,824 | - |