시가총액 $3.47T
-0.17%
볼륨 24시간 $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Solana ID (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00151617 | $0.00150165 | $0.00155375 | $0.00155375 | - | - |
| Jan-16 2026 | $0.00155876 | $0.00154009 | $0.00157123 | $0.00156251 | - | - |
| Jan-15 2026 | $0.0015559 | $0.00154627 | $0.00166526 | $0.00166417 | - | - |
| Jan-14 2026 | $0.00167158 | $0.00162206 | $0.00167268 | $0.00162206 | $861 | - |
| Jan-13 2026 | $0.00163109 | $0.00152284 | $0.00163109 | $0.00152392 | $888 | - |
| Jan-12 2026 | $0.00152617 | $0.00151712 | $0.00160017 | $0.0015591 | $491 | - |
| Jan-11 2026 | $0.00154422 | $0.00150023 | $0.00154422 | $0.00152668 | $259 | - |
| Jan-10 2026 | $0.00152668 | $0.00148244 | $0.00152668 | $0.00149667 | - | - |
| Jan-09 2026 | $0.00149667 | $0.00149667 | $0.00157256 | $0.00153384 | $633 | - |
| Jan-08 2026 | $0.00152272 | $0.00152272 | $0.00157691 | $0.0015271 | $4,065 | - |
| Jan-07 2026 | $0.00153454 | $0.00153354 | $0.00159057 | $0.00159057 | - | - |
| Jan-06 2026 | $0.00159027 | $0.00156144 | $0.00163144 | $0.00160362 | - | - |
| Jan-05 2026 | $0.00162652 | $0.00159207 | $0.00169202 | $0.00169202 | - | - |
| Jan-04 2026 | $0.00157882 | $0.00155302 | $0.0016283 | $0.00162089 | - | - |
| Jan-03 2026 | $0.00160493 | $0.00154872 | $0.00165254 | $0.00155376 | $2,928 | - |