시가총액 $3.61T
-3.58%
볼륨 24시간 $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
코인
31.925
+9
거래소
885
마지막 업데이트
11 초 전에
Solana ID (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00266473 | $0.00266473 | $0.00296433 | $0.0029106 | $5,040 | - |
| May-22 2025 | $0.00291058 | $0.00285696 | $0.00298221 | $0.00288404 | $3,906 | - |
| May-21 2025 | $0.0028671 | $0.0027525 | $0.00305449 | $0.00297074 | $3,411 | - |
| May-20 2025 | $0.00297474 | $0.00296492 | $0.00309246 | $0.00300685 | $1,621 | - |
| May-19 2025 | $0.00300685 | $0.00288407 | $0.00300728 | $0.002959 | - | - |
| May-18 2025 | $0.00295886 | $0.00284908 | $0.003122 | $0.00298716 | $6,701 | - |
| May-17 2025 | $0.00296474 | $0.00286042 | $0.00296481 | $0.00291979 | - | - |
| May-16 2025 | $0.00289495 | $0.0028776 | $0.00313914 | $0.00309458 | $3,018 | - |
| May-15 2025 | $0.00308246 | $0.00306113 | $0.00316487 | $0.00316398 | $1,880 | - |
| May-14 2025 | $0.00316371 | $0.00316371 | $0.00341147 | $0.00333981 | $3,751 | - |
| May-13 2025 | $0.00335561 | $0.00315785 | $0.00339513 | $0.00339513 | $7,060 | - |
| May-12 2025 | $0.00339266 | $0.00331779 | $0.00348635 | $0.00339528 | $3,778 | - |
| May-11 2025 | $0.00341583 | $0.003305 | $0.00345364 | $0.0033786 | $2,009 | - |
| May-10 2025 | $0.00332217 | $0.00300429 | $0.00332217 | $0.00309614 | $6,853 | - |
| May-09 2025 | $0.00309988 | $0.00305508 | $0.00323986 | $0.00317085 | $2,213 | - |