시가총액 $4.36T
2.49%
볼륨 24시간 $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
코인
33.135
+15
거래소
885
마지막 업데이트
31 초 전에
Solana ID (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00417706 | $0.00388902 | $0.00417706 | $0.00400401 | $7,762 | - |
| Sep-10 2025 | $0.00400401 | $0.00383725 | $0.00407147 | $0.0038421 | $4,332 | - |
| Sep-09 2025 | $0.00383461 | $0.00374156 | $0.00408483 | $0.00384534 | - | - |
| Sep-08 2025 | $0.0038505 | $0.0038505 | $0.00460017 | $0.00450194 | $25,231 | - |
| Sep-07 2025 | $0.00450791 | $0.00418472 | $0.00450791 | $0.00418554 | $5,138 | - |
| Sep-06 2025 | $0.00416283 | $0.00413388 | $0.00434776 | $0.00434372 | - | - |
| Sep-05 2025 | $0.00433644 | $0.00409668 | $0.00433644 | $0.00410336 | $2,833 | - |
| Sep-04 2025 | $0.00410336 | $0.00410335 | $0.00421758 | $0.00421758 | - | - |
| Sep-03 2025 | $0.00421759 | $0.00418199 | $0.00440485 | $0.00440485 | - | - |
| Sep-02 2025 | $0.0043676 | $0.00408043 | $0.00436766 | $0.00408045 | - | - |
| Sep-01 2025 | $0.00408046 | $0.00408046 | $0.00424244 | $0.00422472 | $1,427 | - |
| Aug-31 2025 | $0.00427521 | $0.0041559 | $0.00427579 | $0.0041559 | - | - |
| Aug-30 2025 | $0.00415589 | $0.00414996 | $0.00431187 | $0.00428388 | - | - |
| Aug-29 2025 | $0.00426258 | $0.00423707 | $0.0045704 | $0.00456473 | $1,210 | - |
| Aug-28 2025 | $0.00454865 | $0.00431156 | $0.00458723 | $0.00444927 | $2,369 | - |