시가총액 $4.57T
1.29%
볼륨 24시간 $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
코인
33.334
+11
거래소
885
마지막 업데이트
1 분 전에
Solana ID (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00676705 | $0.00666889 | $0.00696443 | $0.00671271 | $47,559 | - |
| Oct-04 2025 | $0.00670295 | $0.006384 | $0.00684113 | $0.00682987 | $593,404 | - |
| Oct-03 2025 | $0.00682986 | $0.00575188 | $0.00702046 | $0.00607069 | $24,064 | - |
| Oct-02 2025 | $0.00610418 | $0.00569627 | $0.00694611 | $0.00677143 | $31,462 | - |
| Oct-01 2025 | $0.00674016 | $0.00668004 | $0.00746805 | $0.00732897 | $32,535 | - |
| Sep-30 2025 | $0.00703243 | $0.0055933 | $0.00770007 | $0.00563745 | $56,721 | - |
| Sep-29 2025 | $0.00563748 | $0.0052305 | $0.00563748 | $0.00530405 | $6,681 | - |
| Sep-28 2025 | $0.00530407 | $0.00508322 | $0.00530407 | $0.00518156 | $3,546 | - |
| Sep-27 2025 | $0.00519002 | $0.00508475 | $0.00548243 | $0.00541585 | $4,007 | - |
| Sep-26 2025 | $0.00541585 | $0.00473811 | $0.00554364 | $0.00473811 | $9,509 | - |
| Sep-25 2025 | $0.00475929 | $0.00473553 | $0.00557832 | $0.00548203 | $16,835 | - |
| Sep-24 2025 | $0.00546608 | $0.00464802 | $0.00546608 | $0.00472318 | $9,710 | - |
| Sep-23 2025 | $0.00474546 | $0.00460014 | $0.005025 | $0.00474685 | $35,040 | - |
| Sep-22 2025 | $0.0047471 | $0.00462212 | $0.00499797 | $0.00499797 | - | - |
| Sep-21 2025 | $0.00497278 | $0.00472545 | $0.00500783 | $0.00482453 | $4,929 | - |