시가총액 $4.13T
0.45%
볼륨 24시간 $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
46 초 전에
Solana Crash (CRASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-16 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-15 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-14 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-13 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-12 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-11 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
| Mar-10 2025 | $0.00042709 | $0.00042709 | $0.00052169 | $0.00052169 | - | - |
| Mar-09 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | - | - |
| Mar-08 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | - | - |
| Mar-07 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | - | - |
| Mar-06 2025 | $0.00052169 | $0.0004987 | $0.00052169 | $0.0004987 | - | - |
| Mar-05 2025 | $0.0004987 | $0.0004987 | $0.0004987 | $0.0004987 | - | - |
| Mar-04 2025 | $0.0004987 | $0.0004987 | $0.00051655 | $0.00051655 | - | - |
| Mar-03 2025 | $0.00051655 | $0.0004851 | $0.00051655 | $0.0004851 | $410 | - |