시가총액 $2.13T
-0.79%
볼륨 24시간 $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
코인
28.727
+16
거래소
885
마지막 업데이트
2 의사록 전에
Solana Crash (CRASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00135314 | $0.00129705 | $0.00135342 | $0.00129705 | $332 | - |
| Sep-09 2024 | $0.00129705 | $0.00129705 | $0.00129705 | $0.00129705 | - | - |
| Sep-08 2024 | $0.00129705 | $0.00128902 | $0.00129705 | $0.00128902 | $4 | - |
| Sep-07 2024 | $0.00128902 | $0.00128263 | $0.00131618 | $0.00131618 | $1 | - |
| Sep-06 2024 | $0.00131618 | $0.00131049 | $0.00131618 | $0.00131049 | $5 | - |
| Sep-05 2024 | $0.00131049 | $0.00131049 | $0.00134239 | $0.00134239 | $10 | - |
| Sep-04 2024 | $0.00134239 | $0.00134133 | $0.00135298 | $0.00135298 | $23 | - |
| Sep-03 2024 | $0.00135298 | $0.0013409 | $0.00135607 | $0.0013409 | $41 | - |
| Sep-02 2024 | $0.0013409 | $0.00128172 | $0.0013409 | $0.00133096 | $221 | - |
| Sep-01 2024 | $0.00133096 | $0.00133096 | $0.00135183 | $0.00135183 | $16 | - |
| Aug-31 2024 | $0.00135183 | $0.00128587 | $0.00135183 | $0.00128587 | $1,182 | - |
| Aug-30 2024 | $0.00128587 | $0.0012342 | $0.00141786 | $0.00141786 | $1,083 | - |
| Aug-29 2024 | $0.00141786 | $0.00141786 | $0.00141786 | $0.00141786 | - | - |
| Aug-28 2024 | $0.00141786 | $0.00141786 | $0.00141786 | $0.00141786 | - | - |
| Aug-27 2024 | $0.00141786 | $0.00141786 | $0.00145166 | $0.00145166 | $45 | - |