시가총액 $2.23T
-0.38%
볼륨 24시간 $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
Solana Crash (CRASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00136455 | $0.00136455 | $0.00146037 | $0.00146037 | $2,073 | - |
| Aug-18 2024 | $0.00146037 | $0.00146037 | $0.00146037 | $0.00146037 | - | - |
| Aug-17 2024 | $0.00146037 | $0.00143932 | $0.00146069 | $0.00145277 | $37 | - |
| Aug-16 2024 | $0.00145277 | $0.00145277 | $0.00151034 | $0.00151034 | $13 | - |
| Aug-15 2024 | $0.00151034 | $0.00149021 | $0.00151034 | $0.00149461 | $5 | - |
| Aug-14 2024 | $0.00149461 | $0.00149461 | $0.00151825 | $0.00151779 | $108 | - |
| Aug-13 2024 | $0.00151801 | $0.00149733 | $0.00151801 | $0.00149733 | $154 | - |
| Aug-12 2024 | $0.00149733 | $0.00149733 | $0.00162894 | $0.00162894 | $2 | - |
| Aug-11 2024 | $0.00162894 | $0.00159642 | $0.00162894 | $0.00159642 | $2 | - |
| Aug-10 2024 | $0.00159642 | $0.00159642 | $0.00164247 | $0.00164247 | $21 | - |
| Aug-09 2024 | $0.00164247 | $0.00164247 | $0.00175849 | $0.00175849 | $2,025 | - |
| Aug-08 2024 | $0.00175849 | $0.00164889 | $0.0017884 | $0.00164889 | $23 | - |
| Aug-07 2024 | $0.00164889 | $0.00164889 | $0.00164889 | $0.00164889 | - | - |
| Aug-06 2024 | $0.00164889 | $0.00141433 | $0.00164889 | $0.00141433 | $847 | - |
| Aug-05 2024 | $0.00141433 | $0.00141433 | $0.00161379 | $0.00161379 | $209 | - |