시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 48 초 전에
stabble STB

stabble (STB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00643821 $0.00546231 $0.00643821 $0.00558105 $31,329 $475,719
Oct-24 2025 $0.00590034 $0.00576574 $0.00599438 $0.00598934 $23,264 $435,976
Oct-23 2025 $0.00599238 $0.00587732 $0.00638301 $0.0063821 $13,192 $442,777
Oct-22 2025 $0.00638309 $0.00540288 $0.00639366 $0.0056851 $20,363 $471,646
Oct-21 2025 $0.00565543 $0.00564809 $0.00583461 $0.00583343 $14,950 $417,879
Oct-20 2025 $0.00583374 $0.00582853 $0.00596007 $0.00596007 $15,115 $431,054
Oct-19 2025 $0.00596126 $0.00596125 $0.00605314 $0.00604225 $15,835 $440,477
Oct-18 2025 $0.00604311 $0.00591375 $0.00613448 $0.00591421 $16,088 $446,525
Oct-17 2025 $0.00588399 $0.00586315 $0.00615521 $0.00615321 $17,973 $434,767
Oct-16 2025 $0.00615206 $0.00615139 $0.00655774 $0.00655499 $18,262 $454,575
Oct-15 2025 $0.0066009 $0.00574402 $0.00678361 $0.00577523 $24,074 $487,740
Oct-14 2025 $0.00576861 $0.00573086 $0.00596531 $0.00596531 $18,982 $426,242
Oct-13 2025 $0.00600827 $0.00598009 $0.0060186 $0.00598785 $13,273 $443,951
Oct-12 2025 $0.00598629 $0.00596469 $0.00603846 $0.00598488 $17,611 $442,326
Oct-11 2025 $0.00598549 $0.00520646 $0.00609918 $0.00557444 $19,429 $442,267

stabble (STB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 157일 동안 분석, 22-05-2025일부터.