시가총액 $3.49T
-0.36%
볼륨 24시간 $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
55 초 전에
stabble (STB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00290037 | $0.00288089 | $0.00290233 | $0.00289023 | $10,325 | $214,308 |
| Nov-14 2025 | $0.00288112 | $0.00288112 | $0.00292558 | $0.00291738 | $9,429 | $212,886 |
| Nov-13 2025 | $0.00292673 | $0.00292673 | $0.00326536 | $0.00326536 | $25,085 | $216,256 |
| Nov-12 2025 | $0.00297994 | $0.00284371 | $0.00399152 | $0.00398052 | $25,101 | $220,187 |
| Nov-11 2025 | $0.00399121 | $0.00397991 | $0.00406353 | $0.00406353 | $9,960 | $294,910 |
| Nov-10 2025 | $0.00406363 | $0.00406271 | $0.00413081 | $0.00413081 | $9,634 | $300,261 |
| Nov-09 2025 | $0.00412104 | $0.00392267 | $0.00413869 | $0.00395914 | $10,554 | $304,503 |
| Nov-08 2025 | $0.00395927 | $0.00394047 | $0.00479366 | $0.00477463 | $12,533 | $292,550 |
| Nov-07 2025 | $0.00479038 | $0.00470038 | $0.00480434 | $0.00475185 | $9,667 | $353,961 |
| Nov-06 2025 | $0.00473506 | $0.00470619 | $0.00477158 | $0.00477158 | $9,797 | $349,874 |
| Nov-05 2025 | $0.00475712 | $0.00466417 | $0.00495267 | $0.00493179 | $11,998 | $351,504 |
| Nov-04 2025 | $0.00494616 | $0.00492434 | $0.00575823 | $0.00575823 | $16,992 | $365,472 |
| Nov-03 2025 | $0.00573927 | $0.00573914 | $0.00616601 | $0.00616384 | $10,435 | $424,075 |
| Nov-02 2025 | $0.0061374 | $0.00608437 | $0.00617575 | $0.00612561 | $10,865 | $453,492 |
| Nov-01 2025 | $0.00610568 | $0.00610568 | $0.0061765 | $0.00617272 | $11,777 | $451,148 |