시가총액 $2.48T
1.3%
볼륨 24시간 $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
코인
29.305
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Feb-04 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Feb-03 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Feb-02 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Feb-01 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-31 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-30 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-29 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-28 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-27 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-26 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-25 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-24 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-23 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-22 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |