시가총액 $3.68T 1.3%
볼륨 24시간 $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
코인 31.953 +19
거래소 885
마지막 업데이트 3 초 전에
Sociapol SPOL

Sociapol (SPOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.0000091066 $0.0000090811 $0.0000092014 $0.0000090816 $87,888 -
May-25 2025 $0.0000090908 $0.0000088968 $0.0000090908 $0.0000090107 $86,603 -
May-24 2025 $0.0000089569 $0.0000089569 $0.0000094294 $0.000009397 $79,822 -
May-23 2025 $0.0000092611 $0.0000091282 $0.000009532 $0.0000093678 $89,050 -
May-22 2025 $0.0000092884 $0.0000091013 $0.0000094013 $0.0000091437 $237,619 -
May-21 2025 $0.0000091736 $0.0000087402 $0.0000094187 $0.0000092923 $236,711 -
May-20 2025 $0.0000091906 $0.0000088253 $0.0000093826 $0.0000091078 $237,249 -
May-19 2025 $0.0000091266 $0.0000083185 $0.0000091266 $0.0000089292 $367,365 -
May-18 2025 $0.0000087751 $0.0000084427 $0.0000089981 $0.0000084427 $367,137 -
May-17 2025 $0.0000084059 $0.0000083495 $0.0000086267 $0.0000083893 $362,840 -
May-16 2025 $0.0000084166 $0.0000083667 $0.0000088368 $0.0000086136 $358,012 -
May-15 2025 $0.0000085377 $0.0000084191 $0.0000088824 $0.0000086821 $355,789 -
May-14 2025 $0.0000085916 $0.0000082885 $0.0000086852 $0.0000084523 $362,150 -
May-13 2025 $0.0000083742 $0.0000082432 $0.0000091285 $0.0000086362 $368,123 -
May-12 2025 $0.0000086768 $0.0000079484 $0.000008729 $0.0000080429 $356,326 -

Sociapol (SPOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 490일 동안 분석, 23-01-2024일부터.