시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
Sociapol (SPOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001181 | $0.00001125 | $0.00001385 | $0.00001375 | $44,431 | - |
| Sep-16 2024 | $0.00001387 | $0.00001368 | $0.00001524 | $0.0000152 | $54,462 | - |
| Sep-15 2024 | $0.00001525 | $0.00001524 | $0.00001536 | $0.00001528 | $60,833 | - |
| Sep-14 2024 | $0.00001537 | $0.00001521 | $0.00001537 | $0.00001536 | $63,170 | - |
| Sep-13 2024 | $0.00001536 | $0.00001523 | $0.00001536 | $0.00001527 | $62,641 | - |
| Sep-12 2024 | $0.00001527 | $0.00001491 | $0.00001537 | $0.00001536 | $58,782 | - |
| Sep-11 2024 | $0.00001537 | $0.00001518 | $0.00001537 | $0.00001527 | $56,959 | - |
| Sep-10 2024 | $0.0000153 | $0.00001515 | $0.0000153 | $0.00001519 | $59,050 | - |
| Sep-09 2024 | $0.00001516 | $0.00001493 | $0.000017 | $0.000017 | $58,303 | - |
| Sep-08 2024 | $0.000017 | $0.000017 | $0.00001702 | $0.00001702 | $66,773 | - |
| Sep-07 2024 | $0.00001702 | $0.000017 | $0.00001721 | $0.00001702 | $67,122 | - |
| Sep-06 2024 | $0.00001701 | $0.00001699 | $0.00001717 | $0.00001715 | $68,725 | - |
| Sep-05 2024 | $0.00001717 | $0.00001714 | $0.00001718 | $0.00001718 | $74,529 | - |
| Sep-04 2024 | $0.00001717 | $0.00001717 | $0.0000172 | $0.00001718 | $72,639 | - |
| Sep-03 2024 | $0.0000172 | $0.00001718 | $0.00001736 | $0.00001736 | $70,281 | - |