시가총액 $3.94T
-0.35%
볼륨 24시간 $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
SocialX (SOSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
| Mar-20 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
| Mar-19 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
| Mar-18 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
| Mar-17 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
| Mar-16 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
| Mar-15 2022 | $0.00033113 | $0.00033035 | $0.00033113 | $0.00033035 | - | - |
| Mar-14 2022 | $0.00033035 | $0.00032014 | $0.00033118 | $0.00032014 | $244 | - |
| Mar-13 2022 | $0.00032014 | $0.00032014 | $0.00034207 | $0.00034207 | $237 | - |
| Mar-12 2022 | $0.00034207 | $0.00033635 | $0.00034301 | $0.00033709 | - | - |
| Mar-11 2022 | $0.00033709 | $0.00032475 | $0.0003389 | $0.00033432 | - | - |
| Mar-10 2022 | $0.00033432 | $0.00033432 | $0.000357 | $0.00034341 | - | - |
| Mar-09 2022 | $0.00034341 | $0.00034341 | $0.00034341 | $0.00034341 | - | - |
| Mar-08 2022 | $0.00034341 | $0.00034341 | $0.00034429 | $0.00034429 | - | - |
| Mar-07 2022 | $0.00034429 | $0.00032903 | $0.00034779 | $0.0003386 | $128 | - |