시가총액 $3.68T
1.3%
볼륨 24시간 $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
코인
31.953
+19
거래소
885
마지막 업데이트
1 분 전에
Social (SCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-15 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-14 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-13 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-12 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-11 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-10 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
| Nov-09 2022 | $0.00110394 | $0.0002374 | $0.00223085 | $0.00222525 | - | $18,451 |
| Nov-08 2022 | $0.00222493 | $0.00211242 | $0.00247975 | $0.00247208 | - | $37,188 |
| Nov-07 2022 | $0.00247233 | $0.00245879 | $0.00252638 | $0.00251095 | - | $41,323 |
| Nov-06 2022 | $0.00251117 | $0.00251042 | $0.00256144 | $0.0025542 | - | $41,972 |
| Nov-05 2022 | $0.00255392 | $0.00253169 | $0.00257362 | $0.00253737 | - | $42,686 |
| Nov-04 2022 | $0.00253766 | $0.00242256 | $0.00254514 | $0.00242505 | - | $42,415 |
| Nov-03 2022 | $0.00242519 | $0.00241034 | $0.00244585 | $0.00241952 | - | $40,535 |
| Nov-02 2022 | $0.00241914 | $0.00241045 | $0.00248913 | $0.00245795 | - | $40,434 |