시가총액 $2.21T
-0.07%
볼륨 24시간 $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
Nov-15 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
Nov-14 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
Nov-13 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
Nov-12 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
Nov-11 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
Nov-10 2022 | $0.00110394 | $0.00110394 | $0.00110394 | $0.00110394 | - | $18,451 |
Nov-09 2022 | $0.00110394 | $0.0002374 | $0.00223085 | $0.00222525 | - | $18,451 |
Nov-08 2022 | $0.00222493 | $0.00211242 | $0.00247975 | $0.00247208 | - | $37,188 |
Nov-07 2022 | $0.00247233 | $0.00245879 | $0.00252638 | $0.00251095 | - | $41,323 |
Nov-06 2022 | $0.00251117 | $0.00251042 | $0.00256144 | $0.0025542 | - | $41,972 |
Nov-05 2022 | $0.00255392 | $0.00253169 | $0.00257362 | $0.00253737 | - | $42,686 |
Nov-04 2022 | $0.00253766 | $0.00242256 | $0.00254514 | $0.00242505 | - | $42,415 |
Nov-03 2022 | $0.00242519 | $0.00241034 | $0.00244585 | $0.00241952 | - | $40,535 |
Nov-02 2022 | $0.00241914 | $0.00241045 | $0.00248913 | $0.00245795 | - | $40,434 |