시가총액 $2.57T
3.64%
볼륨 24시간 $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
코인
28.253
+33
거래소
885
마지막 업데이트
3 의사록 전에
Social Send (SEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00013153 | $0.00013113 | $0.0001965 | $0.0001965 | - | - |
| Jul-24 2024 | $0.0001962 | $0.0001962 | $0.00020022 | $0.00019808 | - | - |
| Jul-23 2024 | $0.00019767 | $0.00019683 | $0.00020308 | $0.00020308 | - | - |
| Jul-22 2024 | $0.00020235 | $0.00020059 | $0.00020442 | $0.00020442 | $7 | - |
| Jul-21 2024 | $0.00020437 | $0.00019954 | $0.0002044 | $0.00020184 | - | - |
| Jul-20 2024 | $0.00020151 | $0.0001994 | $0.0002023 | $0.00020026 | - | - |
| Jul-19 2024 | $0.00020045 | $0.00019009 | $0.00020189 | $0.00019089 | - | - |
| Jul-18 2024 | $0.00019197 | $0.00019031 | $0.00019519 | $0.00019192 | - | - |
| Jul-17 2024 | $0.0001927 | $0.00019208 | $0.00019805 | $0.00019589 | - | - |
| Jul-16 2024 | $0.00019508 | $0.00018788 | $0.00019508 | $0.00019434 | - | - |
| Jul-15 2024 | $0.00019373 | $0.00018227 | $0.00019373 | $0.00018227 | - | - |
| Jul-14 2024 | $0.00018353 | $0.00017833 | $0.00018353 | $0.00017833 | - | - |
| Jul-13 2024 | $0.00017907 | $0.00017348 | $0.00017907 | $0.00017372 | - | - |
| Jul-12 2024 | $0.00017351 | $0.00016994 | $0.00017482 | $0.00017203 | - | - |
| Jul-11 2024 | $0.00017167 | $0.00017167 | $0.0001762 | $0.00017259 | - | - |