Рыночная кепка $2.44T
4.41%
Объем 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Social Send (SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00017783 | $0.00017207 | $0.0001779 | $0.00017454 | - | - |
| May-01 2024 | $0.00017384 | $0.00017029 | $0.00018134 | $0.00018134 | - | - |
| Apr-30 2024 | $0.00018142 | $0.00017876 | $0.00019304 | $0.00019148 | - | - |
| Apr-29 2024 | $0.00019221 | $0.00018662 | $0.00019221 | $0.00018977 | - | - |
| Apr-28 2024 | $0.0001887 | $0.0001887 | $0.00019243 | $0.00019044 | - | - |
| Apr-27 2024 | $0.0001902 | $0.00018812 | $0.00019132 | $0.00019132 | - | - |
| Apr-26 2024 | $0.00019124 | $0.0001907 | $0.00019404 | $0.00019339 | - | - |
| Apr-25 2024 | $0.00019377 | $0.00018859 | $0.00019512 | $0.0001931 | - | - |
| Apr-24 2024 | $0.00019269 | $0.0001908 | $0.00020055 | $0.00019953 | - | - |
| Apr-23 2024 | $0.00019889 | $0.0001981 | $0.00020123 | $0.00020048 | - | - |
| Apr-22 2024 | $0.00020145 | $0.00019859 | $0.0002651 | $0.00026043 | $21 | - |
| Apr-21 2024 | $0.0002598 | $0.00025797 | $0.0002623 | $0.00025962 | - | - |
| Apr-20 2024 | $0.00025957 | $0.00025393 | $0.00026142 | $0.00025412 | - | - |
| Apr-19 2024 | $0.0002544 | $0.00024037 | $0.00026178 | $0.00025254 | $4 | - |
| Apr-18 2024 | $0.00025441 | $0.00024371 | $0.00025517 | $0.00024431 | - | - |