時価総額 $2.42T
3.88%
ボリューム24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00017783 | $0.00017207 | $0.0001779 | $0.00017454 | - | - |
| May-01 2024 | $0.00017384 | $0.00017029 | $0.00018134 | $0.00018134 | - | - |
| Apr-30 2024 | $0.00018142 | $0.00017876 | $0.00019304 | $0.00019148 | - | - |
| Apr-29 2024 | $0.00019221 | $0.00018662 | $0.00019221 | $0.00018977 | - | - |
| Apr-28 2024 | $0.0001887 | $0.0001887 | $0.00019243 | $0.00019044 | - | - |
| Apr-27 2024 | $0.0001902 | $0.00018812 | $0.00019132 | $0.00019132 | - | - |
| Apr-26 2024 | $0.00019124 | $0.0001907 | $0.00019404 | $0.00019339 | - | - |
| Apr-25 2024 | $0.00019377 | $0.00018859 | $0.00019512 | $0.0001931 | - | - |
| Apr-24 2024 | $0.00019269 | $0.0001908 | $0.00020055 | $0.00019953 | - | - |
| Apr-23 2024 | $0.00019889 | $0.0001981 | $0.00020123 | $0.00020048 | - | - |
| Apr-22 2024 | $0.00020145 | $0.00019859 | $0.0002651 | $0.00026043 | $21 | - |
| Apr-21 2024 | $0.0002598 | $0.00025797 | $0.0002623 | $0.00025962 | - | - |
| Apr-20 2024 | $0.00025957 | $0.00025393 | $0.00026142 | $0.00025412 | - | - |
| Apr-19 2024 | $0.0002544 | $0.00024037 | $0.00026178 | $0.00025254 | $4 | - |
| Apr-18 2024 | $0.00025441 | $0.00024371 | $0.00025517 | $0.00024431 | - | - |