시가총액 $2.12T
-3.95%
볼륨 24시간 $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
코인
28.681
+6
거래소
885
마지막 업데이트
2 의사록 전에
Social Send (SEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00011557 | $0.00011543 | $0.00011941 | $0.00011822 | - | - |
| Sep-02 2024 | $0.00011856 | $0.00011481 | $0.00011856 | $0.00011481 | - | - |
| Sep-01 2024 | $0.00011474 | $0.00011474 | $0.00011801 | $0.00011801 | - | - |
| Aug-31 2024 | $0.00011788 | $0.00011771 | $0.00011853 | $0.00011839 | - | - |
| Aug-30 2024 | $0.00011831 | $0.00011634 | $0.00011921 | $0.00011839 | - | - |
| Aug-29 2024 | $0.00011854 | $0.00011796 | $0.00012174 | $0.00011844 | - | - |
| Aug-28 2024 | $0.00011821 | $0.0001163 | $0.00012004 | $0.00011851 | - | - |
| Aug-27 2024 | $0.00011876 | $0.00011761 | $0.00012635 | $0.00012595 | - | - |
| Aug-26 2024 | $0.00012625 | $0.00012624 | $0.00012846 | $0.00012846 | - | - |
| Aug-25 2024 | $0.00012909 | $0.00012772 | $0.0001292 | $0.00012879 | - | - |
| Aug-24 2024 | $0.00012794 | $0.0001277 | $0.00012863 | $0.00012811 | - | - |
| Aug-23 2024 | $0.00012862 | $0.00012116 | $0.00012914 | $0.00012116 | - | - |
| Aug-22 2024 | $0.00012079 | $0.00012051 | $0.00012241 | $0.00012219 | - | - |
| Aug-21 2024 | $0.00012234 | $0.00011793 | $0.00012324 | $0.0001185 | - | - |
| Aug-20 2024 | $0.00011837 | $0.0001175 | $0.00012249 | $0.00011906 | - | - |