시가총액 $2.49T
-1.27%
볼륨 24시간 $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
코인
34.246
+3
거래소
885
마지막 업데이트
48 초 전에
SOAR.FI (SOAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-19 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-18 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-17 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-16 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-15 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-14 2022 | $0.016213 | $0.015958 | $0.016386 | $0.015981 | - | $71,534 |
| May-13 2022 | $0.015982 | $0.015459 | $0.016997 | $0.015645 | - | $91,810 |
| May-12 2022 | $0.015645 | $0.013776 | $0.017173 | $0.016484 | - | $89,878 |
| May-11 2022 | $0.016483 | $0.015992 | $0.019384 | $0.018618 | - | $94,692 |
| May-10 2022 | $0.018618 | $0.017538 | $0.019492 | $0.017896 | - | $106,954 |
| May-09 2022 | $0.017896 | $0.017784 | $0.02008 | $0.020005 | - | $102,808 |
| May-08 2022 | $0.020005 | $0.019861 | $0.021034 | $0.021034 | $29 | $114,924 |
| May-07 2022 | $0.021034 | $0.020702 | $0.021481 | $0.021481 | - | $120,864 |
| May-06 2022 | $0.021481 | $0.021107 | $0.021929 | $0.02186 | - | $123,433 |