시가총액 $2.50T
-0.48%
볼륨 24시간 $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
코인
26.988
+21
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-21 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-20 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-19 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-18 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-17 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-16 2022 | $0.00206665 | $0.00202915 | $0.00221124 | $0.00219348 | - | - |
| Aug-15 2022 | $0.00219363 | $0.00211216 | $0.00260187 | $0.00211216 | $5 | - |
| Aug-14 2022 | $0.00211216 | $0.00211216 | $0.00211216 | $0.00211216 | - | - |
| Aug-13 2022 | $0.00211216 | $0.00208689 | $0.00216078 | $0.00209643 | - | - |
| Aug-12 2022 | $0.00209639 | $0.00185352 | $0.002101 | $0.00187713 | $0 | - |
| Aug-11 2022 | $0.0018771 | $0.00186352 | $0.00198034 | $0.00195726 | $2 | - |
| Aug-10 2022 | $0.00195726 | $0.00195726 | $0.00195726 | $0.00195726 | - | - |
| Aug-09 2022 | $0.00195726 | $0.0019237 | $0.00204219 | $0.00198632 | - | - |
| Aug-08 2022 | $0.00198629 | $0.00196605 | $0.00220441 | $0.00198299 | $3 | - |