Cap Mercado $2.46T
-4.56%
Volumen 24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
Aug-21 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
Aug-20 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
Aug-19 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
Aug-18 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
Aug-17 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
Aug-16 2022 | $0.00206665 | $0.00202915 | $0.00221124 | $0.00219348 | - | - |
Aug-15 2022 | $0.00219363 | $0.00211216 | $0.00260187 | $0.00211216 | $5 | - |
Aug-14 2022 | $0.00211216 | $0.00211216 | $0.00211216 | $0.00211216 | - | - |
Aug-13 2022 | $0.00211216 | $0.00208689 | $0.00216078 | $0.00209643 | - | - |
Aug-12 2022 | $0.00209639 | $0.00185352 | $0.002101 | $0.00187713 | $0 | - |
Aug-11 2022 | $0.0018771 | $0.00186352 | $0.00198034 | $0.00195726 | $2 | - |
Aug-10 2022 | $0.00195726 | $0.00195726 | $0.00195726 | $0.00195726 | - | - |
Aug-09 2022 | $0.00195726 | $0.0019237 | $0.00204219 | $0.00198632 | - | - |
Aug-08 2022 | $0.00198629 | $0.00196605 | $0.00220441 | $0.00198299 | $3 | - |