시가총액 $3.68T
1.18%
볼륨 24시간 $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
코인
31.953
+19
거래소
885
마지막 업데이트
24 초 전에
Snowbear (SBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-15 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-14 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-13 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-12 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-11 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-10 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-09 2022 | $0.671808 | $0.663616 | $0.68924 | $0.677708 | - | - |
| Aug-08 2022 | $0.677714 | $0.673474 | $0.715328 | $0.67619 | - | - |
| Aug-07 2022 | $0.676207 | $0.654551 | $0.683803 | $0.658789 | - | - |
| Aug-06 2022 | $0.6588 | $0.632508 | $0.659623 | $0.634734 | - | - |
| Aug-05 2022 | $0.634861 | $0.609566 | $0.634932 | $0.613089 | - | - |
| Aug-04 2022 | $0.613169 | $0.552169 | $0.613553 | $0.55273 | - | - |
| Aug-03 2022 | $0.552797 | $0.551956 | $0.623449 | $0.606485 | $2 | - |
| Aug-02 2022 | $0.606516 | $0.596874 | $0.61966 | $0.615948 | - | - |