시가총액 $2.66T
1.35%
볼륨 24시간 $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Snorter (SNORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00706281 | $0.00668898 | $0.00707926 | $0.00680449 | - | - |
| Apr-09 2026 | $0.00680449 | $0.00663797 | $0.00687675 | $0.00680878 | $555 | - |
| Apr-08 2026 | $0.00680878 | $0.0067717 | $0.00717942 | $0.00717942 | - | - |
| Apr-07 2026 | $0.00700529 | $0.00666596 | $0.00730031 | $0.00726941 | $9,165 | - |
| Apr-06 2026 | $0.00729583 | $0.00724048 | $0.00752123 | $0.00724048 | $2,952 | - |
| Apr-05 2026 | $0.00709308 | $0.00697711 | $0.00731177 | $0.00713309 | - | - |
| Apr-04 2026 | $0.00713309 | $0.00708775 | $0.00713987 | $0.00710057 | $257 | - |
| Apr-03 2026 | $0.00710057 | $0.00694508 | $0.00736757 | $0.0070042 | - | - |
| Apr-02 2026 | $0.0070042 | $0.006893 | $0.00736229 | $0.00736229 | - | - |
| Apr-01 2026 | $0.00746711 | $0.00729858 | $0.007573 | $0.00729858 | - | - |
| Mar-31 2026 | $0.00729858 | $0.00711706 | $0.00734079 | $0.00713349 | $354 | - |
| Mar-30 2026 | $0.00716114 | $0.00716114 | $0.00744837 | $0.00737397 | - | - |
| Mar-29 2026 | $0.00737397 | $0.00690064 | $0.00737397 | $0.00690064 | - | - |
| Mar-28 2026 | $0.00700866 | $0.00629742 | $0.00706442 | $0.00629742 | - | - |
| Mar-27 2026 | $0.00629742 | $0.00597282 | $0.00632522 | $0.00632522 | $3,473 | - |