시가총액 $2.46T
2.12%
볼륨 24시간 $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Snorter (SNORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00778283 | $0.00724944 | $0.00778283 | $0.00753282 | - | - |
| Feb-27 2026 | $0.00753282 | $0.00750686 | $0.0080124 | $0.00796144 | $2,629 | - |
| Feb-26 2026 | $0.00796144 | $0.00781193 | $0.00815861 | $0.0081301 | - | - |
| Feb-25 2026 | $0.0082693 | $0.00697334 | $0.00834937 | $0.0069807 | - | - |
| Feb-24 2026 | $0.00707912 | $0.00665111 | $0.00707912 | $0.00692255 | $3,212 | - |
| Feb-23 2026 | $0.00692255 | $0.00688484 | $0.00735085 | $0.00735085 | $461 | - |
| Feb-22 2026 | $0.00735085 | $0.00726353 | $0.00743459 | $0.00735691 | - | - |
| Feb-21 2026 | $0.00735691 | $0.00735691 | $0.00748703 | $0.00747493 | $309 | - |
| Feb-20 2026 | $0.00747493 | $0.00725782 | $0.00747493 | $0.00731235 | - | - |
| Feb-19 2026 | $0.00730422 | $0.00714928 | $0.00741647 | $0.00730514 | - | - |
| Feb-18 2026 | $0.00730514 | $0.00718529 | $0.00753118 | $0.00742197 | - | - |
| Feb-17 2026 | $0.0074423 | $0.00732412 | $0.00748935 | $0.00737825 | $618 | - |
| Feb-16 2026 | $0.00737825 | $0.00724877 | $0.00740407 | $0.00724877 | $581 | - |
| Feb-15 2026 | $0.00724877 | $0.00724398 | $0.00781976 | $0.00780192 | $1,739 | - |
| Feb-14 2026 | $0.00780192 | $0.00766136 | $0.00813092 | $0.00813092 | $11,496 | - |