시가총액 $4.55T
-0.08%
볼륨 24시간 $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
코인
33.333
+10
거래소
885
마지막 업데이트
18 초 전에
SNOOPYBABE (SBABE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000007478 | $0.0000007478 | $0.0000007601 | $0.0000007601 | $3 | $7,478 |
| Oct-04 2025 | $0.0000007601 | $0.0000007601 | $0.0000007844 | $0.0000007844 | - | $7,602 |
| Oct-03 2025 | $0.0000007844 | $0.0000007337 | $0.0000007844 | $0.0000007337 | - | $7,844 |
| Oct-02 2025 | $0.0000007337 | $0.0000007337 | $0.0000007337 | $0.0000007337 | - | $7,338 |
| Oct-01 2025 | $0.0000007337 | $0.000000686 | $0.0000007337 | $0.000000686 | - | $7,338 |
| Sep-30 2025 | $0.000000686 | $0.0000006796 | $0.0000007341 | $0.0000007341 | - | $6,861 |
| Sep-29 2025 | $0.0000007341 | $0.0000006923 | $0.0000007341 | $0.0000006923 | - | $7,342 |
| Sep-28 2025 | $0.0000006923 | $0.0000006923 | $0.0000006982 | $0.0000006982 | - | $6,923 |
| Sep-27 2025 | $0.0000006982 | $0.0000006582 | $0.0000007058 | $0.0000006582 | - | $6,983 |
| Sep-26 2025 | $0.0000006582 | $0.000000653 | $0.0000006582 | $0.000000653 | - | $6,582 |
| Sep-25 2025 | $0.000000653 | $0.0000006529 | $0.0000006998 | $0.0000006998 | - | $6,530 |
| Sep-24 2025 | $0.0000006998 | $0.0000006998 | $0.0000006998 | $0.0000006998 | - | $6,998 |
| Sep-23 2025 | $0.0000007052 | $0.0000006941 | $0.0000009567 | $0.0000009567 | - | $7,053 |
| Sep-22 2025 | $0.0000009567 | $0.0000009567 | $0.0000011001 | $0.0000011001 | $28 | $9,567 |
| Sep-21 2025 | $0.0000011001 | $0.0000011001 | $0.0000012477 | $0.0000012477 | - | $11,002 |