시가총액 $3.45T
-0.47%
볼륨 24시간 $164.79B
-36.03%
BTC % 60.23%
-0.1%
ETH % 8.81%
0%
코인
32.173
+10
거래소
885
마지막 업데이트
2 의사록 전에
SNOOPYBABE (SBABE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000516 | $0.000000516 | $0.0000005519 | $0.0000005519 | - | $5,161 |
| Jun-17 2025 | $0.0000005519 | $0.0000005519 | $0.0000005519 | $0.0000005519 | - | $5,520 |
| Jun-16 2025 | $0.0000005519 | $0.0000005519 | $0.0000005519 | $0.0000005519 | - | $5,520 |
| Jun-15 2025 | $0.0000005519 | $0.0000005224 | $0.0000005519 | $0.0000005224 | - | $5,520 |
| Jun-14 2025 | $0.0000005224 | $0.0000005224 | $0.0000005527 | $0.0000005527 | - | $5,224 |
| Jun-13 2025 | $0.0000005527 | $0.0000005527 | $0.0000005527 | $0.0000005527 | - | $5,527 |
| Jun-12 2025 | $0.0000005527 | $0.0000005527 | $0.0000005975 | $0.0000005975 | - | $5,527 |
| Jun-11 2025 | $0.0000005975 | $0.0000005885 | $0.0000006062 | $0.0000006062 | - | $5,975 |
| Jun-10 2025 | $0.0000006315 | $0.000000553 | $0.0000009255 | $0.000000553 | $2,925 | $6,315 |
| Jun-09 2025 | $0.000000553 | $0.000000553 | $0.000000553 | $0.000000553 | - | $5,530 |
| Jun-08 2025 | $0.000000553 | $0.000000536 | $0.0000005674 | $0.0000005674 | - | $5,530 |
| Jun-07 2025 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | $5,675 |
| Jun-06 2025 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | $5,675 |
| Jun-05 2025 | $0.0000005674 | $0.0000005674 | $0.0000006271 | $0.0000006271 | - | $5,675 |
| Jun-04 2025 | $0.0000006271 | $0.0000006271 | $0.0000006585 | $0.0000006585 | - | $6,272 |