시가총액 $2.32T
-2.15%
볼륨 24시간 $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
코인
28.603
+16
거래소
885
마지막 업데이트
14 초 전에
SNOOPYBABE (SBABE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001023 | $0.00001023 | $0.0000122 | $0.0000122 | $2,425 | $102,323 |
| Aug-25 2024 | $0.00001222 | $0.00001208 | $0.00001399 | $0.00001399 | $2,789 | $122,281 |
| Aug-24 2024 | $0.00001397 | $0.00001228 | $0.00001423 | $0.00001251 | $5,416 | $139,798 |
| Aug-23 2024 | $0.00001249 | $0.00001137 | $0.000013 | $0.00001143 | $1,510 | $124,989 |
| Aug-22 2024 | $0.00001143 | $0.0000113 | $0.00001174 | $0.00001133 | $815 | $114,311 |
| Aug-21 2024 | $0.00001134 | $0.00001056 | $0.00001203 | $0.00001203 | $2,032 | $113,434 |
| Aug-20 2024 | $0.00001204 | $0.00001161 | $0.00001282 | $0.00001204 | $4,089 | $120,421 |
| Aug-19 2024 | $0.00001209 | $0.00001176 | $0.00001215 | $0.00001204 | $4,260 | $120,961 |
| Aug-18 2024 | $0.00001408 | $0.00001161 | $0.00001505 | $0.00001205 | $6,507 | $140,862 |
| Aug-17 2024 | $0.00001205 | $0.00001193 | $0.00001262 | $0.00001241 | $2,426 | $120,559 |
| Aug-16 2024 | $0.00001242 | $0.00001186 | $0.00001348 | $0.00001344 | $3,626 | $124,209 |
| Aug-15 2024 | $0.00001344 | $0.0000126 | $0.00001403 | $0.00001402 | $4,190 | $134,427 |
| Aug-14 2024 | $0.00001402 | $0.0000137 | $0.00001499 | $0.00001499 | $1,816 | $140,259 |
| Aug-13 2024 | $0.00001498 | $0.00001368 | $0.00001542 | $0.00001372 | $4,431 | $149,878 |
| Aug-12 2024 | $0.00001369 | $0.00001326 | $0.0000155 | $0.00001326 | $4,070 | $136,926 |