시가총액 $2.21T
1.65%
볼륨 24시간 $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
코인
28.486
+11
거래소
885
마지막 업데이트
13 초 전에
SNOOPYBABE (SBABE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001344 | $0.0000126 | $0.00001403 | $0.00001402 | $4,190 | $134,427 |
| Aug-14 2024 | $0.00001402 | $0.0000137 | $0.00001499 | $0.00001499 | $1,816 | $140,259 |
| Aug-13 2024 | $0.00001498 | $0.00001368 | $0.00001542 | $0.00001372 | $4,431 | $149,878 |
| Aug-12 2024 | $0.00001369 | $0.00001326 | $0.0000155 | $0.00001326 | $4,070 | $136,926 |
| Aug-11 2024 | $0.0000133 | $0.0000133 | $0.00001511 | $0.00001507 | $2,490 | $133,020 |
| Aug-10 2024 | $0.00001506 | $0.00001469 | $0.00001555 | $0.00001555 | $4,300 | $150,658 |
| Aug-09 2024 | $0.00001559 | $0.00001282 | $0.00001583 | $0.00001323 | $10,100 | $155,989 |
| Aug-08 2024 | $0.00001324 | $0.00001287 | $0.00001513 | $0.00001293 | $7,677 | $132,498 |
| Aug-07 2024 | $0.00001295 | $0.00001187 | $0.00001396 | $0.00001256 | $5,465 | $129,574 |
| Aug-06 2024 | $0.00001261 | $0.00001126 | $0.00001427 | $0.00001126 | $10,066 | $126,146 |
| Aug-05 2024 | $0.00001126 | $0.0000090337 | $0.00001153 | $0.0000102 | $5,400 | $112,647 |
| Aug-04 2024 | $0.00001026 | $0.0000090402 | $0.00001032 | $0.0000101 | $2,159 | $102,670 |
| Aug-03 2024 | $0.0000101 | $0.0000089503 | $0.00001102 | $0.0000095074 | $7,014 | $101,069 |
| Aug-02 2024 | $0.0000093784 | $0.0000091474 | $0.00001146 | $0.0000098039 | $3,902 | $93,784 |
| Aug-01 2024 | $0.0000098122 | $0.000009428 | $0.00001031 | $0.00001031 | $541 | $98,122 |