시가총액 $2.54T
-1.49%
볼륨 24시간 $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
SNOOPYBABE (SBABE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001215 | $0.00001065 | $0.00001335 | $0.00001065 | $6,306 | $121,558 |
| Jul-22 2024 | $0.00001062 | $0.00001019 | $0.00001294 | $0.00001294 | $5,036 | $106,295 |
| Jul-21 2024 | $0.00001298 | $0.00001215 | $0.00001386 | $0.00001218 | $9,329 | $129,824 |
| Jul-20 2024 | $0.00001207 | $0.0000094104 | $0.00001207 | $0.0000094431 | $6,454 | $120,700 |
| Jul-19 2024 | $0.0000094384 | $0.0000084686 | $0.0000095773 | $0.0000086722 | $1,337 | $94,385 |
| Jul-18 2024 | $0.000008698 | $0.0000076193 | $0.0000091938 | $0.0000078071 | $4,160 | $86,981 |
| Jul-17 2024 | $0.0000078373 | $0.0000078373 | $0.0000089775 | $0.0000089666 | $2,050 | $78,374 |
| Jul-16 2024 | $0.000009359 | $0.0000076454 | $0.00000936 | $0.0000078148 | $2,476 | $93,591 |
| Jul-15 2024 | $0.0000077072 | $0.0000073308 | $0.0000086047 | $0.0000085177 | $4,987 | $77,072 |
| Jul-14 2024 | $0.0000085278 | $0.0000077201 | $0.0000087445 | $0.0000077201 | $2,634 | $85,279 |
| Jul-13 2024 | $0.0000077262 | $0.0000075303 | $0.000007917 | $0.0000077302 | $959 | $77,262 |
| Jul-12 2024 | $0.0000077118 | $0.0000075071 | $0.0000077372 | $0.0000076001 | $1,098 | $77,119 |
| Jul-11 2024 | $0.0000076355 | $0.0000075797 | $0.0000097187 | $0.0000076596 | $9,630 | $76,356 |
| Jul-10 2024 | $0.0000076594 | $0.0000075269 | $0.0000096711 | $0.0000078439 | $2,629 | $76,595 |
| Jul-09 2024 | $0.0000078351 | $0.0000075073 | $0.0000088612 | $0.0000088612 | $2,310 | $78,351 |