시가총액 $2.62T
0.33%
볼륨 24시간 $110.23B
BTC % 54.62%
0.16%
ETH % 9.71%
-0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Snapy (SPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
| Mar-25 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
| Mar-24 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
| Mar-23 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
| Mar-22 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
| Mar-21 2023 | $0.00019117 | $0.00019117 | $0.00019117 | $0.00019117 | - | - |
| Mar-20 2023 | $0.00019117 | $0.00018761 | $0.0001916 | $0.00018959 | - | - |
| Mar-19 2023 | $0.00019036 | $0.00018777 | $0.00020444 | $0.00019256 | $1,340 | - |
| Mar-18 2023 | $0.00019256 | $0.00018917 | $0.00019406 | $0.00018988 | - | - |
| Mar-17 2023 | $0.0001898 | $0.00018275 | $0.00019067 | $0.00018494 | $8 | - |
| Mar-16 2023 | $0.00018413 | $0.00016933 | $0.00018659 | $0.00017157 | - | - |
| Mar-15 2023 | $0.0001716 | $0.00016783 | $0.00017587 | $0.00017276 | $2 | - |
| Mar-14 2023 | $0.0001729 | $0.00017104 | $0.00017751 | $0.00017124 | $6 | - |
| Mar-13 2023 | $0.00017122 | $0.0001619 | $0.00017475 | $0.0001624 | $5 | - |
| Mar-12 2023 | $0.0001624 | $0.00015455 | $0.00016248 | $0.00015455 | $3 | - |