시가총액 $2.49T
-0.97%
볼륨 24시간 $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
코인
34.246
+4
거래소
885
마지막 업데이트
23 초 전에
Snaps (SNPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-27 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-26 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-25 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-24 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-23 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-22 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-21 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
| Mar-20 2025 | $0.0000026617 | $0.000002652 | $0.0000026617 | $0.000002652 | - | - |
| Mar-19 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
| Mar-18 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
| Mar-17 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
| Mar-16 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
| Mar-15 2025 | $0.000002652 | $0.0000026455 | $0.000002652 | $0.0000026455 | - | - |
| Mar-14 2025 | $0.0000026455 | $0.0000026449 | $0.0000026455 | $0.0000026449 | - | - |