시가총액 $3.64T
0.08%
볼륨 24시간 $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
코인
31.955
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-27 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-26 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-25 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-24 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-23 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-22 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-21 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-20 2025 | $0.0000026617 | $0.000002652 | $0.0000026617 | $0.000002652 | - | - |
Mar-19 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
Mar-18 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
Mar-17 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
Mar-16 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
Mar-15 2025 | $0.000002652 | $0.0000026455 | $0.000002652 | $0.0000026455 | - | - |
Mar-14 2025 | $0.0000026455 | $0.0000026449 | $0.0000026455 | $0.0000026449 | - | - |