시가총액 $2.51T
0.88%
볼륨 24시간 $162.36B
-2.75%
BTC % 54.27%
0.66%
ETH % 9.44%
-1.69%
코인
34.241
+3
거래소
885
마지막 업데이트
48 초 전에
Snap Tokenized Stock (Ondo) (SNAPon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $5.000 | $4.8255 | $5.001 | $4.8773 | $36 | $18 |
| Feb-18 2026 | $4.8774 | $4.7366 | $4.9216 | $4.7377 | $35 | $17 |
| Feb-17 2026 | $4.7378 | $4.7043 | $4.8843 | $4.8843 | $5,371 | $17 |
| Feb-16 2026 | $4.8843 | $4.8843 | $4.8843 | $4.8843 | - | $17 |
| Feb-15 2026 | $4.8843 | $4.8843 | $4.8843 | $4.8843 | - | $17 |
| Feb-14 2026 | $4.8843 | $4.8843 | $4.8843 | $4.8843 | - | $17 |
| Feb-13 2026 | $4.8843 | $4.8012 | $4.8843 | $4.8164 | - | $17 |
| Feb-12 2026 | $4.8179 | $4.7561 | $4.9826 | $4.9813 | $202 | $17 |
| Feb-11 2026 | $4.9810 | $4.9785 | $5.944 | $5.944 | $4,986 | $18 |
| Feb-10 2026 | $5.944 | $5.185 | $5.944 | $5.186 | - | $21 |
| Feb-09 2026 | $5.185 | $5.115 | $5.941 | $5.941 | $305 | $18 |
| Feb-08 2026 | $5.941 | $5.941 | $5.941 | $5.941 | - | $21 |
| Feb-07 2026 | $5.941 | $5.209 | $5.941 | $5.209 | - | $21 |
| Feb-06 2026 | $5.210 | $5.109 | $5.240 | $5.115 | $104 | $18 |
| Feb-05 2026 | $5.110 | $5.108 | $5.890 | $5.888 | $908 | $18 |