시가총액 $3.39T
3.05%
볼륨 24시간 $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
5 초 전에
Snake wif Hat (SSSSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003422 | $0.00003293 | $0.00003545 | $0.00003293 | $111 | - |
| Dec-08 2025 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | - | - |
| Dec-07 2025 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | - | - |
| Dec-06 2025 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | - | - |
| Dec-05 2025 | $0.00003293 | $0.00003293 | $0.00003478 | $0.00003478 | - | - |
| Dec-04 2025 | $0.00003478 | $0.000026 | $0.00003598 | $0.000026 | - | - |
| Dec-03 2025 | $0.000026 | $0.000026 | $0.00003401 | $0.000034 | $7,649 | - |
| Dec-02 2025 | $0.00003301 | $0.000033 | $0.00003401 | $0.000033 | $43,064 | - |
| Dec-01 2025 | $0.000034 | $0.00003298 | $0.00003401 | $0.00003401 | $44,066 | - |
| Nov-30 2025 | $0.000034 | $0.00003299 | $0.00003401 | $0.00003401 | $30,736 | - |
| Nov-29 2025 | $0.00003401 | $0.000033 | $0.00003401 | $0.000033 | $46,112 | - |
| Nov-28 2025 | $0.000034 | $0.00003299 | $0.00003401 | $0.00003399 | $42,109 | - |
| Nov-27 2025 | $0.000033 | $0.000033 | $0.00003401 | $0.00003399 | $39,973 | - |
| Nov-26 2025 | $0.00003399 | $0.00003299 | $0.00003499 | $0.000033 | $42,751 | - |
| Nov-25 2025 | $0.000033 | $0.00003299 | $0.00003499 | $0.00003499 | $41,932 | - |