시가총액 $2.54T
3.9%
볼륨 24시간 $199.90B
-1.34%
BTC % 54.3%
0.22%
ETH % 9.76%
3.07%
코인
34.231
+6
거래소
885
마지막 업데이트
0 초 전에
Snake wif Hat (SSSSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001592 | $0.00001592 | $0.00001614 | $0.00001614 | - | - |
| Feb-11 2026 | $0.00001614 | $0.00001614 | $0.00001737 | $0.00001737 | - | - |
| Feb-10 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Feb-09 2026 | $0.00001737 | $0.00001734 | $0.00001737 | $0.00001734 | - | - |
| Feb-08 2026 | $0.00001734 | $0.00001715 | $0.00001734 | $0.00001715 | $106 | - |
| Feb-07 2026 | $0.00001715 | $0.00001644 | $0.00001715 | $0.00001708 | - | - |
| Feb-06 2026 | $0.00001708 | $0.00001512 | $0.00001708 | $0.0000162 | - | - |
| Feb-05 2026 | $0.0000162 | $0.00001496 | $0.00001745 | $0.00001684 | - | - |
| Feb-04 2026 | $0.00001684 | $0.00001684 | $0.00001984 | $0.00001984 | $8 | - |
| Feb-03 2026 | $0.00001984 | $0.00001984 | $0.00002029 | $0.00002029 | - | - |
| Feb-02 2026 | $0.0000198 | $0.00001976 | $0.00001998 | $0.00001976 | - | - |
| Feb-01 2026 | $0.00001976 | $0.00001965 | $0.000021 | $0.000021 | $10 | - |
| Jan-31 2026 | $0.000021 | $0.000021 | $0.00002235 | $0.00002235 | - | - |
| Jan-30 2026 | $0.00002235 | $0.00002235 | $0.00002271 | $0.00002249 | - | - |
| Jan-29 2026 | $0.00002249 | $0.00002249 | $0.00002421 | $0.00002421 | - | - |