시가총액 $2.62T
0.87%
볼륨 24시간 $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
4 의사록 전에
Snake of Solana (HISS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002962 | $0.0000002841 | $0.0000003 | $0.000000287 | $506 | - |
| Apr-08 2026 | $0.0000002893 | $0.0000002837 | $0.0000002922 | $0.0000002897 | $426 | - |
| Apr-07 2026 | $0.0000002897 | $0.000000268 | $0.0000002897 | $0.0000002849 | $1,148 | - |
| Apr-06 2026 | $0.0000002849 | $0.0000002773 | $0.0000002873 | $0.0000002794 | $473 | - |
| Apr-05 2026 | $0.0000002724 | $0.0000002703 | $0.0000002779 | $0.0000002779 | - | - |
| Apr-04 2026 | $0.0000002779 | $0.0000002779 | $0.000000311 | $0.000000311 | $1,514 | - |
| Apr-03 2026 | $0.0000003119 | $0.0000003008 | $0.0000003434 | $0.0000003311 | $3,489 | - |
| Apr-02 2026 | $0.0000003311 | $0.0000003131 | $0.0000003311 | $0.0000003259 | $811 | - |
| Apr-01 2026 | $0.0000003249 | $0.0000003076 | $0.0000003638 | $0.00000031 | $5,276 | - |
| Mar-31 2026 | $0.00000031 | $0.0000002929 | $0.0000003134 | $0.0000003003 | $895 | - |
| Mar-30 2026 | $0.0000002978 | $0.0000002898 | $0.0000003131 | $0.0000002911 | - | - |
| Mar-29 2026 | $0.0000002896 | $0.0000002841 | $0.0000002928 | $0.0000002841 | - | - |
| Mar-28 2026 | $0.0000002849 | $0.0000002849 | $0.0000002903 | $0.000000287 | - | - |
| Mar-27 2026 | $0.0000002869 | $0.0000002852 | $0.0000003123 | $0.0000003117 | $931 | - |
| Mar-26 2026 | $0.0000003117 | $0.0000003068 | $0.000000325 | $0.000000325 | - | - |