시가총액 $2.37T
-6.3%
볼륨 24시간 $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
코인
34.284
+6
거래소
885
마지막 업데이트
2 의사록 전에
Snake of Solana (HISS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000002481 | $0.0000002154 | $0.000000303 | $0.0000002965 | $4,250 | - |
| Feb-26 2026 | $0.0000002965 | $0.0000002915 | $0.0000003195 | $0.0000003097 | - | - |
| Feb-25 2026 | $0.0000003145 | $0.0000002725 | $0.0000003196 | $0.0000002751 | $1,777 | - |
| Feb-24 2026 | $0.0000002694 | $0.0000002528 | $0.0000002717 | $0.0000002592 | - | - |
| Feb-23 2026 | $0.0000002592 | $0.0000002585 | $0.0000002863 | $0.0000002863 | - | - |
| Feb-22 2026 | $0.0000002863 | $0.0000002863 | $0.0000002936 | $0.0000002936 | - | - |
| Feb-21 2026 | $0.0000002939 | $0.0000002913 | $0.0000002983 | $0.0000002916 | - | - |
| Feb-20 2026 | $0.0000002916 | $0.0000002745 | $0.0000003015 | $0.0000002745 | $829 | - |
| Feb-19 2026 | $0.0000002745 | $0.0000002628 | $0.000000278 | $0.0000002632 | - | - |
| Feb-18 2026 | $0.0000002632 | $0.0000002627 | $0.0000002903 | $0.0000002852 | - | - |
| Feb-17 2026 | $0.0000002863 | $0.0000002863 | $0.0000003024 | $0.0000002963 | $471 | - |
| Feb-16 2026 | $0.0000002963 | $0.0000002816 | $0.0000002963 | $0.0000002902 | - | - |
| Feb-15 2026 | $0.0000002896 | $0.0000002896 | $0.0000003122 | $0.0000003075 | - | - |
| Feb-14 2026 | $0.0000003069 | $0.0000002619 | $0.0000003074 | $0.0000002619 | - | - |
| Feb-13 2026 | $0.0000002635 | $0.0000002413 | $0.0000002642 | $0.0000002413 | - | - |