시가총액 $3.41T
0.86%
볼륨 24시간 $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
Snake of Solana (HISS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000005539 | $0.0000005171 | $0.0000005833 | $0.0000005381 | $233,077 | - |
| Nov-16 2025 | $0.0000005407 | $0.0000005407 | $0.000000644 | $0.000000611 | $293,604 | - |
| Nov-15 2025 | $0.0000006165 | $0.0000005407 | $0.0000006857 | $0.0000005441 | $562,491 | - |
| Nov-14 2025 | $0.0000005383 | $0.0000005383 | $0.0000005995 | $0.0000005995 | $248,844 | - |
| Nov-13 2025 | $0.0000006027 | $0.0000005206 | $0.0000006557 | $0.0000005334 | $328,040 | - |
| Nov-12 2025 | $0.0000005334 | $0.000000526 | $0.0000005853 | $0.0000005669 | $184,161 | - |
| Nov-11 2025 | $0.0000005742 | $0.0000005149 | $0.0000005745 | $0.0000005576 | $199,994 | - |
| Nov-10 2025 | $0.0000005661 | $0.0000005596 | $0.0000005962 | $0.0000005867 | $205,007 | - |
| Nov-09 2025 | $0.0000005814 | $0.0000005639 | $0.000000619 | $0.0000005843 | $273,466 | - |
| Nov-08 2025 | $0.000000581 | $0.000000513 | $0.0000005928 | $0.00000056 | $333,008 | - |
| Nov-07 2025 | $0.0000005685 | $0.0000005681 | $0.0000006838 | $0.0000005771 | $485,726 | - |
| Nov-06 2025 | $0.0000005667 | $0.0000005667 | $0.0000006172 | $0.0000006007 | $283,733 | - |
| Nov-05 2025 | $0.0000005988 | $0.0000004946 | $0.0000005988 | $0.0000005331 | $498,197 | - |
| Nov-04 2025 | $0.0000005094 | $0.0000005094 | $0.0000007045 | $0.0000006642 | $789,364 | - |
| Nov-03 2025 | $0.0000006442 | $0.0000005366 | $0.0000007201 | $0.0000006168 | $1,297,455 | - |