시가총액 $2.59T
0.06%
볼륨 24시간 $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Snake of Solana (HISS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000002952 | $0.000000246 | $0.0000002952 | $0.0000002496 | $525 | - |
| Feb-05 2026 | $0.0000002622 | $0.000000254 | $0.0000002951 | $0.0000002951 | $2,168 | - |
| Feb-04 2026 | $0.0000002801 | $0.0000002666 | $0.0000002822 | $0.0000002787 | $3,915 | - |
| Feb-03 2026 | $0.0000002711 | $0.0000002711 | $0.0000003241 | $0.0000003055 | $3,333 | - |
| Feb-02 2026 | $0.0000003063 | $0.0000002778 | $0.0000003063 | $0.0000002912 | - | - |
| Feb-01 2026 | $0.0000002899 | $0.0000002899 | $0.0000003204 | $0.0000003132 | - | - |
| Jan-31 2026 | $0.0000003132 | $0.0000002927 | $0.000000346 | $0.0000003433 | $3,399 | - |
| Jan-30 2026 | $0.0000003433 | $0.0000003314 | $0.0000003661 | $0.0000003661 | $2,192 | - |
| Jan-29 2026 | $0.0000003646 | $0.0000003506 | $0.000000375 | $0.000000375 | $144,195 | - |
| Jan-28 2026 | $0.0000003833 | $0.0000003822 | $0.0000003923 | $0.0000003905 | $131,785 | - |
| Jan-27 2026 | $0.0000003959 | $0.0000003771 | $0.000000422 | $0.000000422 | $158,188 | - |
| Jan-26 2026 | $0.0000004229 | $0.0000003769 | $0.0000004372 | $0.0000003769 | $167,572 | - |
| Jan-25 2026 | $0.0000003727 | $0.0000003727 | $0.0000004487 | $0.000000444 | $206,008 | - |
| Jan-24 2026 | $0.0000004444 | $0.0000004223 | $0.000000449 | $0.0000004286 | $180,057 | - |
| Jan-23 2026 | $0.0000004295 | $0.0000004131 | $0.0000004372 | $0.0000004343 | $161,910 | - |