시가총액 $2.14T
-2.86%
볼륨 24시간 $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
코인
34.665
거래소
204
실시간
Smurf (SMRF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Smurf (SMRF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 153 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-29 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-28 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-27 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-26 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-25 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-24 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.00000000002867354504731 | $0.0000000000275143743556 | - | - |
| Oct-23 2023 | $0.000000000027448954687861 | $0.000000000026262040282439 | $0.000000000027525065615434 | $0.000000000027525065615434 | $910 | - |
| Oct-22 2023 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027525065615434 | - | - |
| Oct-21 2023 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027525065615434 | - | - |
| Oct-20 2023 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027762362205959 | $0.000000000027762362205959 | - | - |
| Oct-19 2023 | $0.000000000027739648350816 | $0.000000000027568077692874 | $0.000000000028546312440981 | $0.000000000028546312440981 | $52 | - |
| Oct-18 2023 | $0.000000000028546312440981 | $0.000000000028006026704838 | $0.000000000028546312440981 | $0.000000000028006026704838 | - | - |
| Oct-17 2023 | $0.000000000027992499253627 | $0.000000000027903289146412 | $0.000000000028537133078396 | $0.000000000028340816378579 | $20 | - |
| Oct-16 2023 | $0.00000000002839125774003 | $0.000000000027127121640191 | $0.00000000002839125774003 | $0.000000000027215380171342 | $53 | - |