時価総額 $2.16T
-2.38%
ボリューム24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
硬貨
34.665
取引所
204
ライブ
Smurf (SMRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Smurf (SMRF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 153 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-29 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-28 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-27 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-26 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-25 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-24 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.00000000002867354504731 | $0.0000000000275143743556 | - | - |
| Oct-23 2023 | $0.000000000027448954687861 | $0.000000000026262040282439 | $0.000000000027525065615434 | $0.000000000027525065615434 | $910 | - |
| Oct-22 2023 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027525065615434 | - | - |
| Oct-21 2023 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027525065615434 | - | - |
| Oct-20 2023 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027762362205959 | $0.000000000027762362205959 | - | - |
| Oct-19 2023 | $0.000000000027739648350816 | $0.000000000027568077692874 | $0.000000000028546312440981 | $0.000000000028546312440981 | $52 | - |
| Oct-18 2023 | $0.000000000028546312440981 | $0.000000000028006026704838 | $0.000000000028546312440981 | $0.000000000028006026704838 | - | - |
| Oct-17 2023 | $0.000000000027992499253627 | $0.000000000027903289146412 | $0.000000000028537133078396 | $0.000000000028340816378579 | $20 | - |
| Oct-16 2023 | $0.00000000002839125774003 | $0.000000000027127121640191 | $0.00000000002839125774003 | $0.000000000027215380171342 | $53 | - |