시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
Smurf (SMRF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-29 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-28 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-27 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-26 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-25 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.000000000026047088495785 | - | - |
| Oct-24 2023 | $0.000000000026047088495785 | $0.000000000026047088495785 | $0.00000000002867354504731 | $0.0000000000275143743556 | - | - |
| Oct-23 2023 | $0.000000000027448954687861 | $0.000000000026262040282439 | $0.000000000027525065615434 | $0.000000000027525065615434 | $910 | - |
| Oct-22 2023 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027525065615434 | - | - |
| Oct-21 2023 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027525065615434 | - | - |
| Oct-20 2023 | $0.000000000027525065615434 | $0.000000000027525065615434 | $0.000000000027762362205959 | $0.000000000027762362205959 | - | - |
| Oct-19 2023 | $0.000000000027739648350816 | $0.000000000027568077692874 | $0.000000000028546312440981 | $0.000000000028546312440981 | $52 | - |
| Oct-18 2023 | $0.000000000028546312440981 | $0.000000000028006026704838 | $0.000000000028546312440981 | $0.000000000028006026704838 | - | - |
| Oct-17 2023 | $0.000000000027992499253627 | $0.000000000027903289146412 | $0.000000000028537133078396 | $0.000000000028340816378579 | $20 | - |
| Oct-16 2023 | $0.00000000002839125774003 | $0.000000000027127121640191 | $0.00000000002839125774003 | $0.000000000027215380171342 | $53 | - |