시가총액 $74.85T
94.76%
볼륨 24시간 $388.94B
-3.46%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1651.85%
코인
32.451
+14
거래소
885
마지막 업데이트
27 초 전에
Smooth Network Solutions Token (SNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014002 | $0.013996 | $0.014005 | $0.014001 | $12 | - |
| Jul-14 2025 | $0.014002 | $0.013996 | $0.014005 | $0.014004 | $12 | - |
| Jul-13 2025 | $0.014003 | $0.00830177 | $0.014006 | $0.00830177 | $12 | - |
| Jul-12 2025 | $0.00830231 | $0.00829925 | $0.013505 | $0.013502 | $38 | - |
| Jul-11 2025 | $0.013503 | $0.013498 | $0.013505 | $0.013498 | $104 | - |
| Jul-10 2025 | $0.0101 | $0.010099 | $0.010109 | $0.010103 | $55 | - |
| Jul-09 2025 | $0.010105 | $0.010099 | $0.010105 | $0.010101 | $55 | - |
| Jul-08 2025 | $0.010101 | $0.010098 | $0.010104 | $0.0101 | $55 | - |
| Jul-07 2025 | $0.0101 | $0.010098 | $0.010105 | $0.010105 | $55 | - |
| Jul-06 2025 | $0.010102 | $0.0101 | $0.010105 | $0.010101 | $55 | - |
| Jul-05 2025 | $0.010102 | $0.010102 | $0.010105 | $0.010103 | $55 | - |
| Jul-04 2025 | $0.010102 | $0.010099 | $0.011514 | $0.011503 | $55 | - |
| Jul-03 2025 | $0.011503 | $0.011501 | $0.011508 | $0.011504 | $14 | - |
| Jul-02 2025 | $0.011505 | $0.011501 | $0.011508 | $0.011501 | $14 | - |
| Jul-01 2025 | $0.011503 | $0.0115 | $0.011505 | $0.011503 | $14 | - |