시가총액 $2.29T
3.38%
볼륨 24시간 $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
코인
28.514
+20
거래소
885
마지막 업데이트
3 의사록 전에
Smooth Network Solutions Token (SNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.174074 | $0.161292 | $0.206162 | $0.206162 | $54,181 | - |
| Aug-18 2024 | $0.206135 | $0.161236 | $0.207034 | $0.20435 | $38,730 | - |
| Aug-17 2024 | $0.204332 | $0.161029 | $0.207793 | $0.167829 | $31,960 | - |
| Aug-16 2024 | $0.167833 | $0.160381 | $0.229584 | $0.170003 | $301 | - |
| Aug-15 2024 | $0.170012 | $0.155399 | $0.249723 | $0.175173 | $112,383 | - |
| Aug-14 2024 | $0.158059 | $0.143141 | $0.180347 | $0.143393 | $2,017 | - |
| Aug-13 2024 | $0.134122 | $0.11042 | $0.148101 | $0.110422 | $788 | - |
| Aug-12 2024 | $0.11042 | $0.109556 | $0.150748 | $0.150612 | $461 | - |
| Aug-11 2024 | $0.115434 | $0.108118 | $0.144279 | $0.108118 | $31,108 | - |
| Aug-10 2024 | $0.108122 | $0.104726 | $0.113565 | $0.113563 | $32,062 | - |
| Aug-09 2024 | $0.113574 | $0.10976 | $0.128082 | $0.10976 | $28,258 | - |
| Aug-08 2024 | $0.109745 | $0.106431 | $0.116161 | $0.114636 | $26,109 | - |
| Aug-07 2024 | $0.11466 | $0.105136 | $0.144282 | $0.12374 | $27,403 | - |
| Aug-06 2024 | $0.123771 | $0.11423 | $0.140161 | $0.136156 | $25,349 | - |
| Aug-05 2024 | $0.13627 | $0.114072 | $0.147905 | $0.147905 | $41,235 | - |