시가총액 $2.56T
-0.04%
볼륨 24시간 $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
코인
28.309
+21
거래소
885
마지막 업데이트
46 초 전에
Smooth Network Solutions Token (SNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.142356 | $0.131354 | $0.162268 | $0.162032 | $2,606 | - |
| Jul-29 2024 | $0.162056 | $0.151587 | $0.164126 | $0.160899 | $11,332 | - |
| Jul-28 2024 | $0.160902 | $0.160875 | $0.178133 | $0.178127 | $118 | - |
| Jul-27 2024 | $0.178114 | $0.154194 | $0.181734 | $0.176726 | $832 | - |
| Jul-26 2024 | $0.176723 | $0.175442 | $0.176727 | $0.176593 | $4 | - |
| Jul-25 2024 | $0.176646 | $0.165863 | $0.178957 | $0.178915 | $1,011 | - |
| Jul-24 2024 | $0.171864 | $0.150392 | $0.19482 | $0.150402 | $1,232 | - |
| Jul-23 2024 | $0.150349 | $0.150316 | $0.191024 | $0.186734 | $90 | - |
| Jul-22 2024 | $0.186731 | $0.150142 | $0.199488 | $0.199445 | $918 | - |
| Jul-21 2024 | $0.199431 | $0.169661 | $0.2011 | $0.17337 | $121 | - |
| Jul-20 2024 | $0.173366 | $0.173366 | $0.208498 | $0.205851 | $2,454 | - |
| Jul-19 2024 | $0.205879 | $0.131981 | $0.205879 | $0.131981 | $3,965 | - |
| Jul-18 2024 | $0.131938 | $0.114777 | $0.13209 | $0.114777 | $1,576 | - |
| Jul-17 2024 | $0.114779 | $0.113839 | $0.139045 | $0.113868 | $237 | - |
| Jul-16 2024 | $0.113825 | $0.113323 | $0.11385 | $0.113387 | $22,075 | - |