시가총액 $2.56T -0.04%
볼륨 24시간 $129.81B -24.54%
BTC % 51.13% -0.25%
ETH % 15.62% 0.57%
코인 28.309 +21
거래소 885
마지막 업데이트 46 초 전에
Smooth Network Solutions Token SNST

Smooth Network Solutions Token (SNST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.142356 $0.131354 $0.162268 $0.162032 $2,606 -
Jul-29 2024 $0.162056 $0.151587 $0.164126 $0.160899 $11,332 -
Jul-28 2024 $0.160902 $0.160875 $0.178133 $0.178127 $118 -
Jul-27 2024 $0.178114 $0.154194 $0.181734 $0.176726 $832 -
Jul-26 2024 $0.176723 $0.175442 $0.176727 $0.176593 $4 -
Jul-25 2024 $0.176646 $0.165863 $0.178957 $0.178915 $1,011 -
Jul-24 2024 $0.171864 $0.150392 $0.19482 $0.150402 $1,232 -
Jul-23 2024 $0.150349 $0.150316 $0.191024 $0.186734 $90 -
Jul-22 2024 $0.186731 $0.150142 $0.199488 $0.199445 $918 -
Jul-21 2024 $0.199431 $0.169661 $0.2011 $0.17337 $121 -
Jul-20 2024 $0.173366 $0.173366 $0.208498 $0.205851 $2,454 -
Jul-19 2024 $0.205879 $0.131981 $0.205879 $0.131981 $3,965 -
Jul-18 2024 $0.131938 $0.114777 $0.13209 $0.114777 $1,576 -
Jul-17 2024 $0.114779 $0.113839 $0.139045 $0.113868 $237 -
Jul-16 2024 $0.113825 $0.113323 $0.11385 $0.113387 $22,075 -

Smooth Network Solutions Token (SNST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 204일 동안 분석, 09-01-2024일부터.