시가총액 $2.42T
4.72%
볼륨 24시간 $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
코인
28.572
+7
거래소
885
마지막 업데이트
3 의사록 전에
Smooth Network Solutions Token (SNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.173323 | $0.169698 | $0.197928 | $0.172916 | $54,539 | - |
| Aug-22 2024 | $0.172905 | $0.160174 | $0.174582 | $0.162575 | $75,965 | - |
| Aug-21 2024 | $0.162542 | $0.120019 | $0.198054 | $0.172615 | $62,613 | - |
| Aug-20 2024 | $0.172628 | $0.172592 | $0.198985 | $0.174057 | $67,762 | - |
| Aug-19 2024 | $0.174074 | $0.161292 | $0.206162 | $0.206162 | $54,181 | - |
| Aug-18 2024 | $0.206135 | $0.161236 | $0.207034 | $0.20435 | $38,730 | - |
| Aug-17 2024 | $0.204332 | $0.161029 | $0.207793 | $0.167829 | $31,960 | - |
| Aug-16 2024 | $0.167833 | $0.160381 | $0.229584 | $0.170003 | $301 | - |
| Aug-15 2024 | $0.170012 | $0.155399 | $0.249723 | $0.175173 | $112,383 | - |
| Aug-14 2024 | $0.158059 | $0.143141 | $0.180347 | $0.143393 | $2,017 | - |
| Aug-13 2024 | $0.134122 | $0.11042 | $0.148101 | $0.110422 | $788 | - |
| Aug-12 2024 | $0.11042 | $0.109556 | $0.150748 | $0.150612 | $461 | - |
| Aug-11 2024 | $0.115434 | $0.108118 | $0.144279 | $0.108118 | $31,108 | - |
| Aug-10 2024 | $0.108122 | $0.104726 | $0.113565 | $0.113563 | $32,062 | - |
| Aug-09 2024 | $0.113574 | $0.10976 | $0.128082 | $0.10976 | $28,258 | - |