시가총액 $2.42T 4.72%
볼륨 24시간 $159.85B 27.86%
BTC % 52.36% 0.68%
ETH % 13.72% -0.87%
코인 28.572 +7
거래소 885
마지막 업데이트 3 의사록 전에
Smooth Network Solutions Token SNST

Smooth Network Solutions Token (SNST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.173323 $0.169698 $0.197928 $0.172916 $54,539 -
Aug-22 2024 $0.172905 $0.160174 $0.174582 $0.162575 $75,965 -
Aug-21 2024 $0.162542 $0.120019 $0.198054 $0.172615 $62,613 -
Aug-20 2024 $0.172628 $0.172592 $0.198985 $0.174057 $67,762 -
Aug-19 2024 $0.174074 $0.161292 $0.206162 $0.206162 $54,181 -
Aug-18 2024 $0.206135 $0.161236 $0.207034 $0.20435 $38,730 -
Aug-17 2024 $0.204332 $0.161029 $0.207793 $0.167829 $31,960 -
Aug-16 2024 $0.167833 $0.160381 $0.229584 $0.170003 $301 -
Aug-15 2024 $0.170012 $0.155399 $0.249723 $0.175173 $112,383 -
Aug-14 2024 $0.158059 $0.143141 $0.180347 $0.143393 $2,017 -
Aug-13 2024 $0.134122 $0.11042 $0.148101 $0.110422 $788 -
Aug-12 2024 $0.11042 $0.109556 $0.150748 $0.150612 $461 -
Aug-11 2024 $0.115434 $0.108118 $0.144279 $0.108118 $31,108 -
Aug-10 2024 $0.108122 $0.104726 $0.113565 $0.113563 $32,062 -
Aug-09 2024 $0.113574 $0.10976 $0.128082 $0.10976 $28,258 -

Smooth Network Solutions Token (SNST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 228일 동안 분석, 09-01-2024일부터.