시가총액 $2.33T
0.8%
볼륨 24시간 $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
3 의사록 전에
Smooth Network Solutions Token (SNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.220083 | $0.220002 | $0.238306 | $0.228035 | $176,977 | - |
| Sep-19 2024 | $0.228062 | $0.221436 | $0.239761 | $0.221436 | $170,755 | - |
| Sep-18 2024 | $0.22141 | $0.220023 | $0.24001 | $0.221935 | $94,072 | - |
| Sep-17 2024 | $0.22192 | $0.219987 | $0.242085 | $0.242068 | $117,070 | - |
| Sep-16 2024 | $0.242059 | $0.224975 | $0.249495 | $0.229905 | $97,766 | - |
| Sep-15 2024 | $0.25011 | $0.223517 | $0.255052 | $0.225145 | $65,195 | - |
| Sep-14 2024 | $0.225149 | $0.225139 | $0.239735 | $0.227277 | $51,286 | - |
| Sep-13 2024 | $0.227224 | $0.227198 | $0.236891 | $0.236891 | $56,629 | - |
| Sep-12 2024 | $0.237023 | $0.224583 | $0.248623 | $0.248623 | $115,753 | - |
| Sep-11 2024 | $0.248644 | $0.220769 | $0.250437 | $0.240023 | $41,226 | - |
| Sep-10 2024 | $0.24001 | $0.220108 | $0.243798 | $0.227162 | $62,914 | - |
| Sep-09 2024 | $0.227139 | $0.224999 | $0.249898 | $0.229392 | $51,444 | - |
| Sep-08 2024 | $0.229385 | $0.210896 | $0.237238 | $0.237238 | $45,113 | - |
| Sep-07 2024 | $0.237258 | $0.210042 | $0.239286 | $0.210045 | $2,125 | - |
| Sep-06 2024 | $0.210021 | $0.209974 | $0.244642 | $0.220129 | $66,690 | - |