시가총액 $2.55T
-1.81%
볼륨 24시간 $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
Smooth Network Solutions Token (SNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.121353 | $0.099944 | $0.144774 | $0.144735 | $64,161 | - |
| Oct-29 2024 | $0.144757 | $0.134923 | $0.149899 | $0.137728 | $50,072 | - |
| Oct-28 2024 | $0.137717 | $0.135519 | $0.14973 | $0.135628 | $1,802 | - |
| Oct-27 2024 | $0.135621 | $0.131817 | $0.151819 | $0.135728 | $54,244 | - |
| Oct-26 2024 | $0.135751 | $0.135605 | $0.162057 | $0.154747 | $54,934 | - |
| Oct-25 2024 | $0.154775 | $0.12991 | $0.179851 | $0.15222 | $3,105 | - |
| Oct-24 2024 | $0.152224 | $0.125891 | $0.158867 | $0.158844 | $65,898 | - |
| Oct-23 2024 | $0.158835 | $0.132785 | $0.163292 | $0.157327 | $22,722 | - |
| Oct-22 2024 | $0.157314 | $0.136923 | $0.164935 | $0.136923 | $70,495 | - |
| Oct-21 2024 | $0.158923 | $0.125905 | $0.186296 | $0.171442 | $55,090 | - |
| Oct-20 2024 | $0.171742 | $0.171468 | $0.189995 | $0.189971 | $51,783 | - |
| Oct-19 2024 | $0.18998 | $0.181087 | $0.199894 | $0.199869 | $64,651 | - |
| Oct-18 2024 | $0.199873 | $0.179911 | $0.199917 | $0.179991 | $827 | - |
| Oct-17 2024 | $0.179934 | $0.179934 | $0.213832 | $0.203263 | $69,362 | - |
| Oct-16 2024 | $0.203275 | $0.201965 | $0.233976 | $0.204976 | $52,494 | - |