시가총액 $2.17T
-0.43%
볼륨 24시간 $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
코인
28.740
+9
거래소
885
마지막 업데이트
2 의사록 전에
Smooth Network Solutions Token (SNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.237023 | $0.224583 | $0.248623 | $0.248623 | $115,753 | - |
| Sep-11 2024 | $0.248644 | $0.220769 | $0.250437 | $0.240023 | $41,226 | - |
| Sep-10 2024 | $0.24001 | $0.220108 | $0.243798 | $0.227162 | $62,914 | - |
| Sep-09 2024 | $0.227139 | $0.224999 | $0.249898 | $0.229392 | $51,444 | - |
| Sep-08 2024 | $0.229385 | $0.210896 | $0.237238 | $0.237238 | $45,113 | - |
| Sep-07 2024 | $0.237258 | $0.210042 | $0.239286 | $0.210045 | $2,125 | - |
| Sep-06 2024 | $0.210021 | $0.209974 | $0.244642 | $0.220129 | $66,690 | - |
| Sep-05 2024 | $0.220165 | $0.207473 | $0.25001 | $0.219983 | $66,770 | - |
| Sep-04 2024 | $0.219983 | $0.200175 | $0.234208 | $0.209985 | $55,594 | - |
| Sep-03 2024 | $0.21 | $0.204977 | $0.272395 | $0.239445 | $6,724 | - |
| Sep-02 2024 | $0.216275 | $0.216198 | $0.265897 | $0.265897 | $55,735 | - |
| Sep-01 2024 | $0.265999 | $0.217402 | $0.272899 | $0.217402 | $47,705 | - |
| Aug-31 2024 | $0.217432 | $0.174988 | $0.27936 | $0.19397 | $63,798 | - |
| Aug-30 2024 | $0.193964 | $0.179804 | $0.197719 | $0.181719 | $101,088 | - |
| Aug-29 2024 | $0.18176 | $0.173426 | $0.181836 | $0.17614 | $2,593 | - |