시가총액 $3.59T
-0.46%
볼륨 24시간 $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
코인
31.925
거래소
885
마지막 업데이트
2 의사록 전에
SMARTWORTH (SMARTWORTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-24 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-23 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-22 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-21 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-20 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-19 2022 | $0.00000000141813193163 | $0.00000000138697100477 | $0.00000000145442737066 | $0.00000000143606176064 | - | - |
| Sep-18 2022 | $0.00000000143452634721 | $0.0000000014257220243 | $0.00000000167431641515 | $0.00000000167431641515 | $9 | - |
| Sep-17 2022 | $0.00000000167400748378 | $0.00000000164348265239 | $0.00000000167782074312 | $0.00000000164348265239 | - | - |
| Sep-16 2022 | $0.00000000164484535497 | $0.000000001624812892199999 | $0.0000000018280943833 | $0.00000000178351146197 | $108 | - |
| Sep-15 2022 | $0.00000000177838647036 | $0.000000001759225393919999 | $0.00000000195246806831 | $0.00000000195246806831 | $0 | - |
| Sep-14 2022 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | - | - |
| Sep-13 2022 | $0.00000000195246806831 | $0 | $0.00000000195246806831 | $0.00000000195246806831 | - | - |
| Sep-12 2022 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | - | - |
| Sep-11 2022 | $0.00000000195246806831 | $0.00000000195218864024 | $0.00000000195246806831 | $0.00000000195218864024 | - | - |