시가총액 $2.24T
-0.6%
볼륨 24시간 $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
코인
28.647
+20
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
Feb-07 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
Feb-06 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
Feb-05 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
Feb-04 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
Feb-03 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
Feb-02 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
Feb-01 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
Jan-31 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
Jan-30 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
Jan-29 2022 | $0.000000005737020581400001 | $0.00000000557676873344 | $0.00000000579582557003 | $0.00000000557676873344 | - | - |
Jan-28 2022 | $0.00000000557676873344 | $0.00000000557676873344 | $0.00000000557676873344 | $0.00000000557676873344 | - | - |
Jan-27 2022 | $0.00000000557676873344 | $0.00000000537689569333 | $0.00000000588929924408 | $0.00000000588929924408 | - | - |
Jan-26 2022 | $0.00000000588929924408 | $0.00000000512226065624 | $0.00000000589945765475 | $0.00000000512226065624 | - | - |
Jan-25 2022 | $0.00000000512226065624 | $0.00000000512226065624 | $0.00000000512226065624 | $0.00000000512226065624 | - | - |