시가총액 $2.66T
1.03%
볼륨 24시간 $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Smartpayment (SPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-07 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-06 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-05 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-04 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-03 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-02 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Feb-01 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-31 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-30 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-29 2022 | $0.000000005737020581400001 | $0.000000005576768733440001 | $0.000000005795825570030001 | $0.000000005576768733440001 | - | - |
| Jan-28 2022 | $0.000000005576768733440001 | $0.000000005576768733440001 | $0.000000005576768733440001 | $0.000000005576768733440001 | - | - |
| Jan-27 2022 | $0.000000005576768733440001 | $0.000000005376895693330001 | $0.000000005889299244080001 | $0.000000005889299244080001 | - | - |
| Jan-26 2022 | $0.000000005889299244080001 | $0.000000005122260656240001 | $0.000000005899457654750001 | $0.000000005122260656240001 | - | - |
| Jan-25 2022 | $0.000000005122260656240001 | $0.000000005122260656240001 | $0.000000005122260656240001 | $0.000000005122260656240001 | - | - |