시가총액 $3.34T
-0.61%
볼륨 24시간 $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
코인
33.981
+73
거래소
885
마지막 업데이트
22 초 전에
Smartpayment (SPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-07 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-06 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-05 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-04 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-03 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-02 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Feb-01 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-31 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-30 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-29 2022 | $0.000000005737020581400001 | $0.00000000557676873344 | $0.00000000579582557003 | $0.00000000557676873344 | - | - |
| Jan-28 2022 | $0.00000000557676873344 | $0.00000000557676873344 | $0.00000000557676873344 | $0.00000000557676873344 | - | - |
| Jan-27 2022 | $0.00000000557676873344 | $0.00000000537689569333 | $0.00000000588929924408 | $0.00000000588929924408 | - | - |
| Jan-26 2022 | $0.00000000588929924408 | $0.00000000512226065624 | $0.00000000589945765475 | $0.00000000512226065624 | - | - |
| Jan-25 2022 | $0.00000000512226065624 | $0.00000000512226065624 | $0.00000000512226065624 | $0.00000000512226065624 | - | - |