시가총액 $2.29T
3.32%
볼륨 24시간 $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-15 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-14 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-13 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-12 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-11 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-10 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
Aug-09 2022 | $1.6021 | $1.5761 | $1.6719 | $1.6272 | - | - |
Aug-08 2022 | $1.6272 | $1.6107 | $1.7776 | $1.6203 | - | - |
Aug-07 2022 | $1.6203 | $1.5340 | $1.6493 | $1.5500 | - | - |
Aug-06 2022 | $1.5500 | $1.4433 | $1.5529 | $1.4501 | - | - |
Aug-05 2022 | $1.4501 | $1.3506 | $1.4501 | $1.3626 | - | - |
Aug-04 2022 | $1.3626 | $1.3365 | $1.3935 | $1.3442 | - | - |
Aug-03 2022 | $1.3442 | $1.3011 | $1.4042 | $1.3386 | - | - |
Aug-02 2022 | $1.3385 | $1.3001 | $1.3883 | $1.3752 | - | - |