시가총액 $2.23T
0.56%
볼륨 24시간 $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
코인
28.492
+4
거래소
885
마지막 업데이트
25 초 전에
Smartlink (SMAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0003673 | $0.00036218 | $0.00036758 | $0.00036409 | - | - |
| Aug-16 2024 | $0.00036533 | $0.00035813 | $0.00036842 | $0.00036269 | - | - |
| Aug-15 2024 | $0.00036274 | $0.00035734 | $0.00037473 | $0.00036955 | - | - |
| Aug-14 2024 | $0.00036944 | $0.0003691 | $0.00038491 | $0.00038491 | - | - |
| Aug-13 2024 | $0.00038541 | $0.00037338 | $0.00039098 | $0.00038069 | - | - |
| Aug-12 2024 | $0.00038007 | $0.00036854 | $0.0003848 | $0.00036989 | - | - |
| Aug-11 2024 | $0.00036747 | $0.00036747 | $0.00038907 | $0.00038766 | - | - |
| Aug-10 2024 | $0.0003871 | $0.00038187 | $0.00038811 | $0.00038575 | - | - |
| Aug-09 2024 | $0.00038401 | $0.0003821 | $0.00039588 | $0.00039588 | - | - |
| Aug-08 2024 | $0.0003961 | $0.0003601 | $0.0003961 | $0.0003601 | - | - |
| Aug-07 2024 | $0.00036105 | $0.0003579 | $0.00037928 | $0.00036128 | - | - |
| Aug-06 2024 | $0.00036342 | $0.00035526 | $0.00036887 | $0.00035549 | - | - |
| Aug-05 2024 | $0.00034963 | $0.00031217 | $0.00037203 | $0.00037203 | - | - |
| Aug-04 2024 | $0.00037321 | $0.00036162 | $0.00038772 | $0.00038423 | - | - |
| Aug-03 2024 | $0.00038277 | $0.00037585 | $0.00039577 | $0.00038789 | - | - |